Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:03 | - | 31,141 |
20.09.24 16:28:18 | - | 31,141 |
20.09.24 16:27:29 | - | 31,140 |
20.09.24 16:26:28 | - | 31,141 |
20.09.24 16:26:01 | - | 31,141 |
20.09.24 16:25:13 | - | 31,150 |
20.09.24 16:24:05 | - | 31,141 |
20.09.24 16:23:43 | - | 31,140 |
20.09.24 16:22:46 | - | 31,130 |
20.09.24 16:22:05 | - | 31,130 |
20.09.24 16:20:47 | - | 31,121 |
20.09.24 16:20:17 | - | 31,120 |
20.09.24 16:19:15 | - | 31,115 |
20.09.24 16:18:45 | - | 31,115 |
20.09.24 16:18:03 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:34 | - | 31,081 |
20.09.24 16:16:02 | - | 31,081 |
20.09.24 16:14:18 | - | 31,070 |
20.09.24 16:12:55 | - | 31,071 |
20.09.24 16:11:43 | - | 31,091 |
20.09.24 16:10:54 | - | 31,102 |
20.09.24 16:09:31 | - | 31,120 |
20.09.24 16:09:01 | - | 31,120 |
20.09.24 16:08:04 | - | 31,120 |
20.09.24 16:07:17 | - | 31,116 |
20.09.24 16:05:56 | - | 31,091 |
20.09.24 16:05:00 | - | 31,101 |
20.09.24 16:04:30 | - | 31,102 |
20.09.24 16:03:37 | - | 31,110 |
20.09.24 16:02:58 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:15 | - | 31,110 |
20.09.24 16:00:53 | - | 31,101 |
20.09.24 16:00:05 | - | 31,116 |
20.09.24 15:58:21 | - | 31,116 |
20.09.24 15:58:03 | - | 31,126 |
20.09.24 15:57:10 | - | 31,141 |
20.09.24 15:56:02 | - | 31,141 |
20.09.24 15:55:07 | - | 31,141 |
20.09.24 15:53:56 | - | 31,141 |
20.09.24 15:51:51 | - | 31,146 |
20.09.24 15:50:53 | - | 31,145 |
20.09.24 15:49:09 | - | 31,141 |
20.09.24 15:48:34 | - | 31,140 |
20.09.24 15:46:48 | - | 31,156 |
20.09.24 15:46:26 | - | 31,156 |