Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:02 | - | 31,060 |
23.09.24 09:08:18 | - | 31,070 |
23.09.24 09:07:48 | - | 31,080 |
23.09.24 09:06:45 | - | 31,085 |
23.09.24 09:06:40 | - | 31,090 |
23.09.24 09:06:06 | - | 31,100 |
23.09.24 09:05:03 | - | 31,110 |
23.09.24 09:04:20 | - | 31,080 |
23.09.24 08:59:28 | - | 31,070 |
23.09.24 08:58:56 | - | 31,089 |
23.09.24 08:56:44 | - | 31,102 |
23.09.24 08:53:45 | - | 31,114 |
23.09.24 08:53:06 | - | 31,102 |
23.09.24 08:52:08 | - | 31,111 |
23.09.24 08:48:39 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:11 | - | 31,133 |
23.09.24 08:40:31 | - | 31,121 |
23.09.24 08:39:42 | - | 31,108 |
23.09.24 08:38:46 | - | 31,121 |
23.09.24 08:36:19 | - | 31,108 |
23.09.24 08:31:03 | - | 31,121 |
23.09.24 08:30:03 | - | 31,133 |
23.09.24 08:25:24 | - | 31,121 |
23.09.24 08:22:06 | - | 31,108 |
23.09.24 08:18:22 | - | 31,095 |
23.09.24 08:11:29 | - | 31,108 |
23.09.24 08:09:32 | - | 31,121 |
23.09.24 08:08:45 | - | 31,133 |
23.09.24 08:06:55 | - | 31,121 |
23.09.24 08:05:44 | - | 31,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:14 | - | 31,121 |
20.09.24 21:58:56 | - | 31,038 |
20.09.24 21:55:43 | - | 31,026 |
20.09.24 21:54:56 | - | 31,038 |
20.09.24 21:54:32 | - | 31,051 |
20.09.24 21:54:12 | - | 31,060 |
20.09.24 21:52:38 | - | 31,051 |
20.09.24 21:47:19 | - | 31,064 |
20.09.24 21:45:01 | - | 31,076 |
20.09.24 21:42:44 | - | 31,089 |
20.09.24 21:39:56 | - | 31,076 |
20.09.24 21:39:30 | - | 31,086 |
20.09.24 21:39:17 | - | 31,095 |
20.09.24 21:38:37 | - | 31,083 |
20.09.24 21:38:16 | - | 31,070 |