Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:25 | - | 31,080 |
23.09.24 11:04:48 | - | 31,080 |
23.09.24 11:04:09 | - | 31,080 |
23.09.24 11:03:35 | - | 31,085 |
23.09.24 11:03:03 | - | 31,085 |
23.09.24 11:01:41 | - | 31,085 |
23.09.24 11:01:11 | - | 31,085 |
23.09.24 11:00:48 | - | 31,085 |
23.09.24 11:00:20 | - | 31,084 |
23.09.24 10:59:20 | - | 31,090 |
23.09.24 10:59:08 | - | 31,100 |
23.09.24 10:57:40 | - | 31,090 |
23.09.24 10:56:50 | - | 31,100 |
23.09.24 10:55:10 | - | 31,085 |
23.09.24 10:54:45 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:13 | - | 31,083 |
23.09.24 10:53:55 | - | 31,083 |
23.09.24 10:53:23 | - | 31,084 |
23.09.24 10:52:53 | - | 31,084 |
23.09.24 10:52:24 | - | 31,090 |
23.09.24 10:51:54 | - | 31,090 |
23.09.24 10:51:51 | - | 31,090 |
23.09.24 10:51:08 | - | 31,080 |
23.09.24 10:50:27 | - | 31,070 |
23.09.24 10:50:05 | - | 31,060 |
23.09.24 10:48:24 | - | 31,050 |
23.09.24 10:46:51 | - | 31,040 |
23.09.24 10:46:25 | - | 31,038 |
23.09.24 10:45:55 | - | 31,040 |
23.09.24 10:45:29 | - | 31,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:38 | - | 31,040 |
23.09.24 10:44:08 | - | 31,040 |
23.09.24 10:42:58 | - | 31,030 |
23.09.24 10:42:36 | - | 31,030 |
23.09.24 10:42:19 | - | 31,020 |
23.09.24 10:41:33 | - | 31,019 |
23.09.24 10:41:26 | - | 31,020 |
23.09.24 10:40:41 | - | 31,020 |
23.09.24 10:40:06 | - | 31,020 |
23.09.24 10:38:52 | - | 31,030 |
23.09.24 10:38:21 | - | 31,030 |
23.09.24 10:37:59 | - | 31,040 |
23.09.24 10:37:12 | - | 31,040 |
23.09.24 10:36:57 | - | 31,065 |
23.09.24 10:36:27 | - | 31,065 |