Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:33 | - | 31,065 |
23.09.24 10:35:33 | - | 31,065 |
23.09.24 10:34:46 | - | 31,070 |
23.09.24 10:34:26 | - | 31,085 |
23.09.24 10:33:03 | - | 31,085 |
23.09.24 10:32:22 | - | 31,090 |
23.09.24 10:31:46 | - | 31,110 |
23.09.24 10:30:47 | - | 31,110 |
23.09.24 10:30:05 | - | 31,109 |
23.09.24 10:29:45 | - | 31,105 |
23.09.24 10:29:23 | - | 31,109 |
23.09.24 10:26:57 | - | 31,100 |
23.09.24 10:26:27 | - | 31,100 |
23.09.24 10:25:56 | - | 31,105 |
23.09.24 10:25:42 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:05 | - | 31,095 |
23.09.24 10:24:30 | - | 31,095 |
23.09.24 10:24:00 | - | 31,095 |
23.09.24 10:23:32 | - | 31,100 |
23.09.24 10:23:02 | - | 31,100 |
23.09.24 10:22:54 | - | 31,105 |
23.09.24 10:22:31 | - | 31,095 |
23.09.24 10:20:45 | - | 31,075 |
23.09.24 10:20:15 | - | 31,075 |
23.09.24 10:19:22 | - | 31,075 |
23.09.24 10:19:15 | - | 31,075 |
23.09.24 10:18:09 | - | 31,055 |
23.09.24 10:16:24 | - | 31,075 |
23.09.24 10:15:46 | - | 31,072 |
23.09.24 10:15:28 | - | 31,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:35 | - | 31,077 |
23.09.24 10:13:47 | - | 31,055 |
23.09.24 10:12:51 | - | 31,075 |
23.09.24 10:12:43 | - | 31,080 |
23.09.24 10:12:25 | - | 31,095 |
23.09.24 10:12:04 | - | 31,090 |
23.09.24 10:11:04 | - | 31,080 |
23.09.24 10:10:31 | - | 31,085 |
23.09.24 10:09:42 | - | 31,095 |
23.09.24 10:09:16 | - | 31,095 |
23.09.24 10:09:08 | - | 31,100 |
23.09.24 10:08:46 | - | 31,115 |
23.09.24 10:08:26 | - | 31,110 |
23.09.24 10:08:02 | - | 31,110 |
23.09.24 10:07:15 | - | 31,110 |