Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:46 | - | 14,335 |
02.10.24 19:36:38 | - | 14,331 |
02.10.24 19:34:49 | - | 14,328 |
02.10.24 19:32:07 | - | 14,331 |
02.10.24 19:31:31 | - | 14,335 |
02.10.24 19:30:47 | - | 14,331 |
02.10.24 19:30:27 | - | 14,335 |
02.10.24 19:28:05 | - | 14,339 |
02.10.24 19:27:37 | - | 14,335 |
02.10.24 19:20:56 | - | 14,331 |
02.10.24 19:15:13 | - | 14,327 |
02.10.24 19:14:57 | - | 14,331 |
02.10.24 19:14:03 | - | 14,327 |
02.10.24 19:11:16 | - | 14,323 |
02.10.24 19:10:05 | - | 14,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:23 | - | 14,323 |
02.10.24 19:03:47 | - | 14,327 |
02.10.24 19:01:09 | - | 14,331 |
02.10.24 18:59:49 | - | 14,327 |
02.10.24 18:59:22 | - | 14,331 |
02.10.24 18:58:27 | - | 14,335 |
02.10.24 18:57:04 | - | 14,339 |
02.10.24 18:49:30 | - | 14,342 |
02.10.24 18:46:39 | - | 14,346 |
02.10.24 18:45:50 | - | 14,350 |
02.10.24 18:45:12 | - | 14,346 |
02.10.24 18:42:28 | - | 14,350 |
02.10.24 18:41:02 | - | 14,354 |
02.10.24 18:40:46 | - | 14,350 |
02.10.24 18:40:18 | - | 14,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:50 | - | 14,350 |
02.10.24 18:30:15 | - | 14,354 |
02.10.24 18:28:32 | - | 14,358 |
02.10.24 18:26:01 | - | 14,362 |
02.10.24 18:25:48 | - | 14,365 |
02.10.24 18:25:07 | - | 14,361 |
02.10.24 18:23:40 | - | 14,358 |
02.10.24 18:18:19 | - | 14,354 |
02.10.24 18:17:50 | - | 14,358 |
02.10.24 18:15:54 | - | 14,361 |
02.10.24 18:13:01 | - | 14,365 |
02.10.24 18:12:40 | - | 14,361 |
02.10.24 18:10:03 | - | 14,365 |
02.10.24 18:08:48 | - | 14,361 |
02.10.24 18:07:58 | - | 14,365 |