Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:06 | - | 14,281 |
03.10.24 08:12:22 | - | 14,285 |
03.10.24 08:11:07 | - | 14,280 |
03.10.24 08:10:42 | - | 14,284 |
03.10.24 08:09:40 | - | 14,287 |
03.10.24 08:09:31 | - | 14,284 |
03.10.24 08:08:38 | - | 14,280 |
03.10.24 08:05:18 | - | 14,276 |
03.10.24 08:05:11 | - | 14,271 |
02.10.24 21:59:32 | - | 14,338 |
02.10.24 21:59:21 | - | 14,342 |
02.10.24 21:59:00 | - | 14,346 |
02.10.24 21:55:24 | - | 14,342 |
02.10.24 21:54:35 | - | 14,338 |
02.10.24 21:54:04 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:02 | - | 14,346 |
02.10.24 21:40:48 | - | 14,342 |
02.10.24 21:35:33 | - | 14,346 |
02.10.24 21:31:50 | - | 14,342 |
02.10.24 21:22:04 | - | 14,346 |
02.10.24 21:14:21 | - | 14,350 |
02.10.24 21:10:06 | - | 14,354 |
02.10.24 21:02:06 | - | 14,350 |
02.10.24 20:52:08 | - | 14,346 |
02.10.24 20:49:28 | - | 14,350 |
02.10.24 20:46:09 | - | 14,346 |
02.10.24 20:44:48 | - | 14,350 |
02.10.24 20:40:15 | - | 14,347 |
02.10.24 20:36:24 | - | 14,343 |
02.10.24 20:33:36 | - | 14,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:06 | - | 14,343 |
02.10.24 20:30:40 | - | 14,339 |
02.10.24 20:29:58 | - | 14,343 |
02.10.24 20:28:55 | - | 14,339 |
02.10.24 20:28:41 | - | 14,332 |
02.10.24 20:27:19 | - | 14,343 |
02.10.24 20:26:40 | - | 14,347 |
02.10.24 20:25:35 | - | 14,351 |
02.10.24 20:24:53 | - | 14,347 |
02.10.24 20:20:39 | - | 14,351 |
02.10.24 20:00:28 | - | 14,354 |
02.10.24 19:54:07 | - | 14,351 |
02.10.24 19:50:04 | - | 14,347 |
02.10.24 19:47:55 | - | 14,343 |
02.10.24 19:44:29 | - | 14,339 |