Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:20 | - | 14,260 |
04.10.24 11:00:00 | - | 14,266 |
04.10.24 10:59:35 | - | 14,266 |
04.10.24 10:59:16 | - | 14,266 |
04.10.24 10:58:59 | - | 14,266 |
04.10.24 10:58:51 | - | 14,266 |
04.10.24 10:58:22 | - | 14,266 |
04.10.24 10:58:12 | - | 14,266 |
04.10.24 10:57:56 | - | 14,266 |
04.10.24 10:57:37 | - | 14,266 |
04.10.24 10:57:31 | - | 14,266 |
04.10.24 10:57:17 | - | 14,266 |
04.10.24 10:57:17 | - | 14,266 |
04.10.24 10:56:59 | - | 14,266 |
04.10.24 10:56:12 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:49 | - | 14,262 |
04.10.24 10:55:06 | - | 14,270 |
04.10.24 10:54:42 | - | 14,270 |
04.10.24 10:54:16 | - | 14,270 |
04.10.24 10:54:00 | - | 14,270 |
04.10.24 10:53:30 | - | 14,266 |
04.10.24 10:52:54 | - | 14,274 |
04.10.24 10:52:36 | - | 14,274 |
04.10.24 10:52:30 | - | 14,270 |
04.10.24 10:51:29 | - | 14,270 |
04.10.24 10:51:17 | - | 14,270 |
04.10.24 10:51:00 | - | 14,270 |
04.10.24 10:50:39 | - | 14,270 |
04.10.24 10:50:10 | - | 14,274 |
04.10.24 10:49:52 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:26 | - | 14,270 |
04.10.24 10:49:13 | - | 14,270 |
04.10.24 10:48:48 | - | 14,270 |
04.10.24 10:48:40 | - | 14,270 |
04.10.24 10:48:24 | - | 14,270 |
04.10.24 10:48:17 | - | 14,270 |
04.10.24 10:47:37 | - | 14,270 |
04.10.24 10:47:27 | - | 14,270 |
04.10.24 10:47:13 | - | 14,270 |
04.10.24 10:46:49 | - | 14,270 |
04.10.24 10:46:24 | - | 14,270 |
04.10.24 10:46:13 | - | 14,270 |
04.10.24 10:45:58 | - | 14,278 |
04.10.24 10:45:46 | - | 14,278 |
04.10.24 10:45:25 | - | 14,278 |