Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:33 | - | 14,286 |
04.10.24 11:27:11 | - | 14,282 |
04.10.24 11:26:38 | - | 14,282 |
04.10.24 11:26:08 | - | 14,286 |
04.10.24 11:25:52 | - | 14,284 |
04.10.24 11:25:29 | - | 14,284 |
04.10.24 11:25:21 | - | 14,284 |
04.10.24 11:25:03 | - | 14,284 |
04.10.24 11:24:29 | - | 14,284 |
04.10.24 11:24:01 | - | 14,288 |
04.10.24 11:23:08 | - | 14,288 |
04.10.24 11:22:56 | - | 14,284 |
04.10.24 11:22:08 | - | 14,284 |
04.10.24 11:21:55 | - | 14,282 |
04.10.24 11:21:44 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:14 | - | 14,282 |
04.10.24 11:20:52 | - | 14,282 |
04.10.24 11:20:27 | - | 14,282 |
04.10.24 11:20:16 | - | 14,278 |
04.10.24 11:19:32 | - | 14,284 |
04.10.24 11:19:13 | - | 14,280 |
04.10.24 11:18:36 | - | 14,280 |
04.10.24 11:18:35 | - | 14,276 |
04.10.24 11:18:35 | - | 14,276 |
04.10.24 11:18:09 | - | 14,282 |
04.10.24 11:17:33 | - | 14,282 |
04.10.24 11:17:24 | - | 14,278 |
04.10.24 11:16:24 | - | 14,278 |
04.10.24 11:16:05 | - | 14,278 |
04.10.24 11:15:33 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:13 | - | 14,278 |
04.10.24 11:15:02 | - | 14,278 |
04.10.24 11:14:56 | - | 14,278 |
04.10.24 11:14:42 | - | 14,278 |
04.10.24 11:14:16 | - | 14,278 |
04.10.24 11:13:59 | - | 14,278 |
04.10.24 11:13:41 | - | 14,278 |
04.10.24 11:13:15 | - | 14,278 |
04.10.24 11:12:47 | - | 14,278 |
04.10.24 11:12:26 | - | 14,278 |
04.10.24 11:12:11 | - | 14,282 |
04.10.24 11:11:54 | - | 14,282 |
04.10.24 11:11:33 | - | 14,282 |
04.10.24 11:11:22 | - | 14,282 |
04.10.24 11:11:18 | - | 14,282 |