Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:01 | - | 14,348 |
02.10.24 11:41:51 | - | 14,344 |
02.10.24 11:41:23 | - | 14,344 |
02.10.24 11:40:37 | - | 14,346 |
02.10.24 11:38:41 | - | 14,346 |
02.10.24 11:37:22 | - | 14,346 |
02.10.24 11:36:51 | - | 14,350 |
02.10.24 11:36:42 | - | 14,354 |
02.10.24 11:36:15 | - | 14,354 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:35:38 | - | 14,358 |
02.10.24 11:34:23 | - | 14,358 |
02.10.24 11:34:08 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:15 | - | 14,362 |
02.10.24 11:33:08 | - | 14,362 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:18 | - | 14,354 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:31:48 | - | 14,359 |
02.10.24 11:31:42 | - | 14,360 |
02.10.24 11:30:52 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:48 | - | 14,354 |
02.10.24 11:30:24 | - | 14,354 |
02.10.24 11:29:56 | - | 14,352 |
02.10.24 11:29:39 | - | 14,352 |
02.10.24 11:28:06 | - | 14,350 |
02.10.24 11:27:53 | - | 14,342 |
02.10.24 11:27:38 | - | 14,342 |
02.10.24 11:27:02 | - | 14,338 |
02.10.24 11:26:37 | - | 14,338 |
02.10.24 11:25:11 | - | 14,342 |
02.10.24 11:25:07 | - | 14,342 |
02.10.24 11:24:20 | - | 14,346 |
02.10.24 11:23:10 | - | 14,338 |
02.10.24 11:22:49 | - | 14,344 |
02.10.24 11:21:43 | - | 14,342 |