Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | - | 14,385 |
01.10.24 21:49:17 | - | 14,389 |
01.10.24 21:48:22 | - | 14,393 |
01.10.24 21:45:43 | - | 14,389 |
01.10.24 21:44:01 | - | 14,393 |
01.10.24 21:41:21 | - | 14,396 |
01.10.24 21:39:15 | - | 14,400 |
01.10.24 21:39:02 | - | 14,396 |
01.10.24 21:38:10 | - | 14,393 |
01.10.24 21:38:04 | - | 14,396 |
01.10.24 21:36:34 | - | 14,393 |
01.10.24 21:35:59 | - | 14,389 |
01.10.24 21:35:18 | - | 14,393 |
01.10.24 21:34:37 | - | 14,396 |
01.10.24 21:32:23 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:58 | - | 14,404 |
01.10.24 21:29:26 | - | 14,407 |
01.10.24 21:26:33 | - | 14,411 |
01.10.24 21:25:52 | - | 14,415 |
01.10.24 21:20:28 | - | 14,411 |
01.10.24 21:17:52 | - | 14,407 |
01.10.24 21:16:54 | - | 14,404 |
01.10.24 21:12:39 | - | 14,407 |
01.10.24 21:10:28 | - | 14,411 |
01.10.24 21:10:08 | - | 14,415 |
01.10.24 21:07:39 | - | 14,411 |
01.10.24 21:05:15 | - | 14,407 |
01.10.24 21:02:19 | - | 14,411 |
01.10.24 20:59:07 | - | 14,414 |
01.10.24 20:56:55 | - | 14,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:07 | - | 14,415 |
01.10.24 20:53:54 | - | 14,411 |
01.10.24 20:52:37 | - | 14,415 |
01.10.24 20:47:33 | - | 14,419 |
01.10.24 20:43:32 | - | 14,423 |
01.10.24 20:41:48 | - | 14,419 |
01.10.24 20:41:07 | - | 14,423 |
01.10.24 20:40:43 | - | 14,419 |
01.10.24 20:40:05 | - | 14,423 |
01.10.24 20:39:33 | - | 14,419 |
01.10.24 20:38:39 | - | 14,415 |
01.10.24 20:38:08 | - | 14,419 |
01.10.24 20:37:17 | - | 14,423 |
01.10.24 20:36:56 | - | 14,427 |
01.10.24 20:36:33 | - | 14,423 |