Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:42 | - | 14,360 |
02.10.24 11:30:52 | - | 14,356 |
02.10.24 11:30:48 | - | 14,354 |
02.10.24 11:30:24 | - | 14,354 |
02.10.24 11:29:56 | - | 14,352 |
02.10.24 11:29:39 | - | 14,352 |
02.10.24 11:28:06 | - | 14,350 |
02.10.24 11:27:53 | - | 14,342 |
02.10.24 11:27:38 | - | 14,342 |
02.10.24 11:27:02 | - | 14,338 |
02.10.24 11:26:37 | - | 14,338 |
02.10.24 11:25:11 | - | 14,342 |
02.10.24 11:25:07 | - | 14,342 |
02.10.24 11:24:20 | - | 14,346 |
02.10.24 11:23:10 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:49 | - | 14,344 |
02.10.24 11:21:43 | - | 14,342 |
02.10.24 11:21:17 | - | 14,342 |
02.10.24 11:20:23 | - | 14,346 |
02.10.24 11:20:09 | - | 14,342 |
02.10.24 11:20:03 | - | 14,346 |
02.10.24 11:19:30 | - | 14,342 |
02.10.24 11:19:07 | - | 14,346 |
02.10.24 11:18:12 | - | 14,346 |
02.10.24 11:17:57 | - | 14,346 |
02.10.24 11:17:46 | - | 14,350 |
02.10.24 11:16:39 | - | 14,350 |
02.10.24 11:15:55 | - | 14,350 |
02.10.24 11:15:31 | - | 14,350 |
02.10.24 11:15:18 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:47 | - | 14,354 |
02.10.24 11:12:30 | - | 14,358 |
02.10.24 11:11:42 | - | 14,362 |
02.10.24 11:11:24 | - | 14,366 |
02.10.24 11:10:29 | - | 14,370 |
02.10.24 11:10:13 | - | 14,366 |
02.10.24 11:09:24 | - | 14,366 |
02.10.24 11:08:54 | - | 14,366 |
02.10.24 11:08:34 | - | 14,366 |
02.10.24 11:08:07 | - | 14,368 |
02.10.24 11:08:01 | - | 14,372 |
02.10.24 11:08:00 | - | 14,368 |
02.10.24 11:07:56 | - | 14,368 |
02.10.24 11:07:47 | - | 14,372 |
02.10.24 11:07:45 | - | 14,372 |