Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:54 | - | 14,328 |
02.10.24 11:50:33 | - | 14,332 |
02.10.24 11:50:08 | - | 14,332 |
02.10.24 11:50:01 | - | 14,338 |
02.10.24 11:48:31 | - | 14,340 |
02.10.24 11:48:13 | - | 14,340 |
02.10.24 11:48:05 | - | 14,340 |
02.10.24 11:47:39 | - | 14,340 |
02.10.24 11:46:29 | - | 14,340 |
02.10.24 11:45:53 | - | 14,344 |
02.10.24 11:45:22 | - | 14,344 |
02.10.24 11:44:56 | - | 14,344 |
02.10.24 11:44:48 | - | 14,344 |
02.10.24 11:44:18 | - | 14,350 |
02.10.24 11:43:54 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:27 | - | 14,348 |
02.10.24 11:42:14 | - | 14,348 |
02.10.24 11:42:01 | - | 14,348 |
02.10.24 11:41:51 | - | 14,344 |
02.10.24 11:41:23 | - | 14,344 |
02.10.24 11:40:37 | - | 14,346 |
02.10.24 11:38:41 | - | 14,346 |
02.10.24 11:37:22 | - | 14,346 |
02.10.24 11:36:51 | - | 14,350 |
02.10.24 11:36:42 | - | 14,354 |
02.10.24 11:36:15 | - | 14,354 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:36:04 | - | 14,358 |
02.10.24 11:35:38 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:23 | - | 14,358 |
02.10.24 11:34:08 | - | 14,358 |
02.10.24 11:33:15 | - | 14,362 |
02.10.24 11:33:08 | - | 14,362 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:58 | - | 14,354 |
02.10.24 11:32:18 | - | 14,354 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:32:03 | - | 14,356 |
02.10.24 11:31:48 | - | 14,359 |