L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:55 | - | 18,201 |
27.09.24 12:03:49 | - | 18,201 |
27.09.24 12:03:19 | - | 18,201 |
27.09.24 12:03:01 | - | 18,201 |
27.09.24 12:02:52 | - | 18,201 |
27.09.24 12:01:49 | - | 18,201 |
27.09.24 12:01:34 | - | 18,201 |
27.09.24 12:01:10 | - | 18,201 |
27.09.24 12:01:00 | - | 18,201 |
27.09.24 12:00:32 | - | 18,201 |
27.09.24 12:00:21 | - | 18,201 |
27.09.24 12:00:16 | - | 18,201 |
27.09.24 11:58:18 | - | 18,198 |
27.09.24 11:56:19 | - | 18,199 |
27.09.24 11:55:58 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:53 | - | 18,212 |
27.09.24 11:55:43 | - | 18,212 |
27.09.24 11:55:28 | - | 18,213 |
27.09.24 11:54:35 | - | 18,213 |
27.09.24 11:51:25 | - | 18,213 |
27.09.24 11:50:47 | - | 18,213 |
27.09.24 11:50:30 | - | 18,213 |
27.09.24 11:50:14 | - | 18,213 |
27.09.24 11:49:59 | - | 18,213 |
27.09.24 11:49:48 | - | 18,213 |
27.09.24 11:49:36 | - | 18,213 |
27.09.24 11:49:22 | - | 18,213 |
27.09.24 11:49:08 | - | 18,213 |
27.09.24 11:49:02 | - | 18,213 |
27.09.24 11:48:35 | - | 18,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:28 | - | 18,213 |
27.09.24 11:48:20 | - | 18,213 |
27.09.24 11:48:15 | - | 18,213 |
27.09.24 11:48:10 | - | 18,213 |
27.09.24 11:48:00 | - | 18,205 |
27.09.24 11:45:31 | - | 18,198 |
27.09.24 11:44:52 | - | 18,198 |
27.09.24 11:44:31 | - | 18,181 |
27.09.24 11:44:14 | - | 18,219 |
27.09.24 11:44:07 | - | 18,219 |
27.09.24 11:43:57 | - | 18,211 |
27.09.24 11:43:47 | - | 18,203 |
27.09.24 11:43:31 | - | 18,189 |
27.09.24 11:32:09 | - | 18,189 |
27.09.24 11:31:39 | - | 18,187 |