L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:58 | - | 18,207 |
27.09.24 14:06:37 | - | 18,224 |
27.09.24 14:06:23 | - | 18,221 |
27.09.24 14:06:08 | - | 18,208 |
27.09.24 14:05:40 | - | 18,194 |
27.09.24 14:05:09 | - | 18,194 |
27.09.24 14:04:36 | - | 18,193 |
27.09.24 14:04:04 | - | 18,194 |
27.09.24 14:03:33 | - | 18,193 |
27.09.24 14:03:01 | - | 18,194 |
27.09.24 14:01:38 | - | 18,193 |
27.09.24 14:00:11 | - | 18,192 |
27.09.24 13:58:39 | - | 18,193 |
27.09.24 13:57:55 | - | 18,193 |
27.09.24 13:57:25 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:13 | - | 18,210 |
27.09.24 13:56:53 | - | 18,195 |
27.09.24 13:56:16 | - | 18,181 |
27.09.24 13:47:12 | - | 18,180 |
27.09.24 13:46:42 | - | 18,180 |
27.09.24 13:46:02 | - | 18,180 |
27.09.24 13:44:57 | - | 18,180 |
27.09.24 13:40:35 | - | 18,180 |
27.09.24 13:37:54 | - | 18,180 |
27.09.24 13:36:44 | - | 18,180 |
27.09.24 13:33:29 | - | 18,180 |
27.09.24 13:32:54 | - | 18,180 |
27.09.24 13:32:24 | - | 18,180 |
27.09.24 13:31:54 | - | 18,180 |
27.09.24 13:30:44 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:33 | - | 18,180 |
27.09.24 13:25:09 | - | 18,180 |
27.09.24 13:24:54 | - | 18,195 |
27.09.24 13:24:49 | - | 18,195 |
27.09.24 13:24:27 | - | 18,195 |
27.09.24 13:23:57 | - | 18,195 |
27.09.24 13:23:24 | - | 18,190 |
27.09.24 13:21:58 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |
27.09.24 13:21:19 | - | 18,186 |