L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:55 | - | 18,181 |
27.09.24 12:34:51 | - | 18,181 |
27.09.24 12:34:46 | - | 18,181 |
27.09.24 12:34:37 | - | 18,181 |
27.09.24 12:33:52 | - | 18,181 |
27.09.24 12:31:48 | - | 18,181 |
27.09.24 12:31:18 | - | 18,180 |
27.09.24 12:31:08 | - | 18,183 |
27.09.24 12:30:57 | - | 18,191 |
27.09.24 12:30:52 | - | 18,193 |
27.09.24 12:30:47 | - | 18,193 |
27.09.24 12:30:36 | - | 18,193 |
27.09.24 12:30:25 | - | 18,193 |
27.09.24 12:30:09 | - | 18,193 |
27.09.24 12:29:58 | - | 18,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:42 | - | 18,193 |
27.09.24 12:29:20 | - | 18,193 |
27.09.24 12:29:07 | - | 18,193 |
27.09.24 12:28:37 | - | 18,193 |
27.09.24 12:28:37 | - | 18,193 |
27.09.24 12:28:37 | - | 18,193 |
27.09.24 12:28:02 | - | 18,193 |
27.09.24 12:27:57 | - | 18,193 |
27.09.24 12:27:27 | - | 18,193 |
27.09.24 12:26:52 | - | 18,193 |
27.09.24 12:26:06 | - | 18,193 |
27.09.24 12:18:40 | - | 18,193 |
27.09.24 12:17:58 | - | 18,206 |
27.09.24 12:17:28 | - | 18,206 |
27.09.24 12:17:23 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:13 | - | 18,194 |
27.09.24 12:11:10 | - | 18,192 |
27.09.24 12:11:09 | - | 18,189 |
27.09.24 12:09:13 | - | 18,192 |
27.09.24 12:08:43 | - | 18,192 |
27.09.24 12:08:16 | - | 18,201 |
27.09.24 12:08:06 | - | 18,201 |
27.09.24 12:07:48 | - | 18,201 |
27.09.24 12:07:22 | - | 18,201 |
27.09.24 12:07:21 | - | 18,201 |
27.09.24 12:07:21 | - | 18,201 |
27.09.24 12:06:51 | - | 18,201 |
27.09.24 12:06:21 | - | 18,201 |
27.09.24 12:06:09 | - | 18,201 |
27.09.24 12:05:45 | - | 18,201 |