L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:40 | - | 18,058 |
30.09.24 14:59:44 | - | 18,057 |
30.09.24 14:59:31 | - | 18,057 |
30.09.24 14:53:22 | - | 18,057 |
30.09.24 14:52:44 | - | 18,057 |
30.09.24 14:52:27 | - | 18,066 |
30.09.24 14:52:12 | - | 18,057 |
30.09.24 14:51:56 | - | 18,058 |
30.09.24 14:51:41 | - | 18,059 |
30.09.24 14:51:26 | - | 18,059 |
30.09.24 14:50:56 | - | 18,063 |
30.09.24 14:48:51 | - | 18,062 |
30.09.24 14:48:16 | - | 18,063 |
30.09.24 14:47:25 | - | 18,045 |
30.09.24 14:42:47 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:42 | - | 18,059 |
30.09.24 14:42:26 | - | 18,050 |
30.09.24 14:42:16 | - | 18,043 |
30.09.24 14:42:06 | - | 18,047 |
30.09.24 14:41:56 | - | 18,051 |
30.09.24 14:41:56 | - | 18,051 |
30.09.24 14:41:56 | - | 18,051 |
30.09.24 14:41:49 | - | 18,055 |
30.09.24 14:41:38 | - | 18,055 |
30.09.24 14:41:28 | - | 18,051 |
30.09.24 14:41:13 | - | 18,044 |
30.09.24 14:40:59 | - | 18,059 |
30.09.24 14:40:44 | - | 18,059 |
30.09.24 14:40:29 | - | 18,059 |
30.09.24 14:40:19 | - | 18,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:09 | - | 18,059 |
30.09.24 14:39:59 | - | 18,059 |
30.09.24 14:39:54 | - | 18,059 |
30.09.24 14:39:49 | - | 18,059 |
30.09.24 14:39:39 | - | 18,059 |
30.09.24 14:39:29 | - | 18,059 |
30.09.24 14:39:18 | - | 18,058 |
30.09.24 14:39:08 | - | 18,058 |
30.09.24 14:38:58 | - | 18,059 |
30.09.24 14:38:48 | - | 18,058 |
30.09.24 14:38:33 | - | 18,058 |
30.09.24 14:38:18 | - | 18,059 |
30.09.24 14:38:01 | - | 18,059 |
30.09.24 14:37:46 | - | 18,059 |
30.09.24 14:37:31 | - | 18,058 |