L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:49 | - | 18,154 |
30.09.24 16:38:01 | - | 18,154 |
30.09.24 16:37:16 | - | 18,154 |
30.09.24 16:36:34 | - | 18,154 |
30.09.24 16:36:34 | - | 18,154 |
30.09.24 16:35:52 | - | 18,154 |
30.09.24 16:34:59 | - | 18,154 |
30.09.24 16:34:05 | - | 18,154 |
30.09.24 16:33:27 | - | 18,154 |
30.09.24 16:33:27 | - | 18,154 |
30.09.24 16:33:27 | - | 18,154 |
30.09.24 16:32:50 | - | 18,154 |
30.09.24 16:32:10 | - | 18,154 |
30.09.24 16:31:32 | - | 18,154 |
30.09.24 16:31:32 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:32 | - | 18,154 |
30.09.24 16:30:28 | - | 18,154 |
30.09.24 16:29:32 | - | 18,146 |
30.09.24 16:28:20 | - | 18,145 |
30.09.24 16:27:25 | - | 18,137 |
30.09.24 16:26:12 | - | 18,127 |
30.09.24 16:25:02 | - | 18,119 |
30.09.24 16:24:44 | - | 18,116 |
30.09.24 16:24:28 | - | 18,119 |
30.09.24 16:22:19 | - | 18,118 |
30.09.24 16:21:13 | - | 18,118 |
30.09.24 16:20:42 | - | 18,119 |
30.09.24 16:19:00 | - | 18,111 |
30.09.24 16:18:54 | - | 18,111 |
30.09.24 16:17:46 | - | 18,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:26 | - | 18,110 |
30.09.24 16:15:17 | - | 18,119 |
30.09.24 16:14:45 | - | 18,123 |
30.09.24 16:13:18 | - | 18,128 |
30.09.24 16:12:48 | - | 18,129 |
30.09.24 16:12:00 | - | 18,129 |
30.09.24 16:11:08 | - | 18,128 |
30.09.24 16:10:23 | - | 18,128 |
30.09.24 16:09:31 | - | 18,118 |
30.09.24 16:08:18 | - | 18,128 |
30.09.24 16:07:01 | - | 18,128 |
30.09.24 16:07:01 | - | 18,128 |
30.09.24 16:05:57 | - | 18,128 |
30.09.24 16:05:14 | - | 18,123 |
30.09.24 16:05:14 | - | 18,123 |