L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:14 | - | 18,127 |
30.09.24 16:01:09 | - | 18,118 |
30.09.24 16:00:16 | - | 18,110 |
30.09.24 15:59:29 | - | 18,119 |
30.09.24 15:58:53 | - | 18,119 |
30.09.24 15:57:27 | - | 18,119 |
30.09.24 15:56:59 | - | 18,119 |
30.09.24 15:56:08 | - | 18,119 |
30.09.24 15:54:52 | - | 18,119 |
30.09.24 15:54:52 | - | 18,119 |
30.09.24 15:53:57 | - | 18,119 |
30.09.24 15:53:17 | - | 18,126 |
30.09.24 15:52:20 | - | 18,123 |
30.09.24 15:51:16 | - | 18,118 |
30.09.24 15:49:40 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:07 | - | 18,128 |
30.09.24 15:47:31 | - | 18,128 |
30.09.24 15:46:43 | - | 18,117 |
30.09.24 15:45:27 | - | 18,026 |
30.09.24 15:44:45 | - | 18,076 |
30.09.24 15:43:28 | - | 18,114 |
30.09.24 15:41:58 | - | 18,122 |
30.09.24 15:40:31 | - | 18,124 |
30.09.24 15:39:43 | - | 18,124 |
30.09.24 15:38:40 | - | 18,122 |
30.09.24 15:37:50 | - | 18,125 |
30.09.24 15:36:42 | - | 18,125 |
30.09.24 15:34:21 | - | 18,112 |
30.09.24 15:33:20 | - | 18,097 |
30.09.24 15:32:10 | - | 18,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:10 | - | 18,077 |
30.09.24 15:31:03 | - | 18,090 |
30.09.24 15:30:10 | - | 18,070 |
30.09.24 15:29:37 | - | 18,086 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:29:12 | - | 18,085 |
30.09.24 15:28:41 | - | 18,080 |
30.09.24 15:28:12 | - | 18,080 |
30.09.24 15:24:44 | - | 18,084 |
30.09.24 15:24:14 | - | 18,084 |