L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:38 | - | 18,053 |
30.09.24 13:30:44 | - | 18,061 |
30.09.24 13:28:15 | - | 18,061 |
30.09.24 13:27:10 | - | 18,061 |
30.09.24 13:25:08 | - | 18,057 |
30.09.24 13:24:28 | - | 18,057 |
30.09.24 13:23:38 | - | 18,056 |
30.09.24 13:22:05 | - | 18,057 |
30.09.24 13:21:01 | - | 18,053 |
30.09.24 13:20:44 | - | 18,053 |
30.09.24 13:20:39 | - | 18,053 |
30.09.24 13:19:55 | - | 18,053 |
30.09.24 13:16:44 | - | 18,053 |
30.09.24 13:15:03 | - | 18,049 |
30.09.24 13:14:33 | - | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:31 | - | 18,047 |
30.09.24 13:08:59 | - | 18,064 |
30.09.24 13:08:22 | - | 18,065 |
30.09.24 13:06:17 | - | 18,064 |
30.09.24 13:06:07 | - | 18,065 |
30.09.24 13:05:36 | - | 18,071 |
30.09.24 13:05:04 | - | 18,081 |
30.09.24 13:05:04 | - | 18,081 |
30.09.24 13:04:54 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:39 | - | 18,073 |
30.09.24 13:04:29 | - | 18,073 |
30.09.24 13:04:24 | - | 18,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:53 | - | 18,083 |
30.09.24 13:00:27 | - | 18,083 |
30.09.24 12:59:44 | - | 18,084 |
30.09.24 12:54:45 | - | 18,083 |
30.09.24 12:38:43 | - | 18,091 |
30.09.24 12:37:26 | - | 18,091 |
30.09.24 12:36:04 | - | 18,091 |
30.09.24 12:35:34 | - | 18,091 |
30.09.24 12:35:28 | - | 18,091 |
30.09.24 12:35:13 | - | 18,091 |
30.09.24 12:35:01 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |