L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:16 | - | 18,058 |
30.09.24 14:37:01 | - | 18,058 |
30.09.24 14:36:51 | - | 18,058 |
30.09.24 14:36:46 | - | 18,058 |
30.09.24 14:36:36 | - | 18,059 |
30.09.24 14:36:26 | - | 18,059 |
30.09.24 14:36:16 | - | 18,059 |
30.09.24 14:36:05 | - | 18,059 |
30.09.24 14:35:25 | - | 18,059 |
30.09.24 14:34:55 | - | 18,059 |
30.09.24 14:34:36 | - | 18,058 |
30.09.24 14:34:01 | - | 18,058 |
30.09.24 14:33:34 | - | 18,059 |
30.09.24 14:33:25 | - | 18,055 |
30.09.24 14:33:10 | - | 18,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:59 | - | 18,063 |
30.09.24 14:32:49 | - | 18,063 |
30.09.24 14:32:39 | - | 18,063 |
30.09.24 14:32:29 | - | 18,059 |
30.09.24 14:32:09 | - | 18,063 |
30.09.24 14:29:27 | - | 18,045 |
30.09.24 14:29:17 | - | 18,045 |
30.09.24 14:29:02 | - | 18,045 |
30.09.24 14:28:52 | - | 18,045 |
30.09.24 14:28:42 | - | 18,045 |
30.09.24 14:28:35 | - | 18,045 |
30.09.24 14:28:30 | - | 18,045 |
30.09.24 14:28:20 | - | 18,045 |
30.09.24 14:28:10 | - | 18,045 |
30.09.24 14:28:00 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:45 | - | 18,045 |
30.09.24 14:12:00 | - | 18,045 |
30.09.24 14:09:21 | - | 18,051 |
30.09.24 14:09:06 | - | 18,047 |
30.09.24 14:08:56 | - | 18,047 |
30.09.24 14:08:46 | - | 18,047 |
30.09.24 14:08:36 | - | 18,047 |
30.09.24 14:08:22 | - | 18,047 |
30.09.24 14:08:06 | - | 18,047 |
30.09.24 14:06:36 | - | 18,031 |
30.09.24 14:03:54 | - | 18,031 |
30.09.24 14:03:40 | - | 18,041 |
30.09.24 14:03:10 | - | 18,040 |
30.09.24 14:02:27 | - | 18,033 |
30.09.24 14:01:55 | - | 18,033 |