L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:04 | - | 18,085 |
30.09.24 15:17:56 | - | 18,085 |
30.09.24 15:17:36 | - | 18,085 |
30.09.24 15:17:14 | - | 18,084 |
30.09.24 15:16:43 | - | 18,085 |
30.09.24 15:16:13 | - | 18,085 |
30.09.24 15:15:52 | - | 18,083 |
30.09.24 15:15:37 | - | 18,084 |
30.09.24 15:14:33 | - | 18,095 |
30.09.24 15:13:16 | - | 18,099 |
30.09.24 15:12:46 | - | 18,099 |
30.09.24 15:11:38 | - | 18,097 |
30.09.24 15:11:19 | - | 18,107 |
30.09.24 15:10:49 | - | 18,106 |
30.09.24 15:10:13 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:39 | - | 18,099 |
30.09.24 15:09:23 | - | 18,083 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:08:48 | - | 18,080 |
30.09.24 15:07:53 | - | 18,089 |
30.09.24 15:07:20 | - | 18,081 |
30.09.24 15:06:57 | - | 18,081 |
30.09.24 15:06:21 | - | 18,073 |
30.09.24 15:05:44 | - | 18,072 |
30.09.24 15:05:23 | - | 18,074 |
30.09.24 15:05:23 | - | 18,074 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:52 | - | 18,069 |
30.09.24 15:04:19 | - | 18,077 |
30.09.24 15:03:41 | - | 18,075 |
30.09.24 15:02:34 | - | 18,063 |
30.09.24 15:02:20 | - | 18,059 |
30.09.24 15:01:55 | - | 18,057 |
30.09.24 15:01:50 | - | 18,055 |
30.09.24 15:00:40 | - | 18,058 |