L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:54 | - | 18,137 |
01.10.24 19:16:54 | - | 18,137 |
01.10.24 19:16:42 | - | 18,127 |
01.10.24 19:15:28 | - | 18,132 |
01.10.24 19:15:15 | - | 18,132 |
01.10.24 19:14:57 | - | 18,141 |
01.10.24 19:14:03 | - | 18,141 |
01.10.24 19:13:55 | - | 18,146 |
01.10.24 19:13:38 | - | 18,141 |
01.10.24 19:13:24 | - | 18,146 |
01.10.24 19:13:13 | - | 18,151 |
01.10.24 19:12:43 | - | 18,146 |
01.10.24 19:12:26 | - | 18,146 |
01.10.24 19:12:19 | - | 18,136 |
01.10.24 19:11:23 | - | 18,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:01 | - | 18,137 |
01.10.24 19:10:37 | - | 18,141 |
01.10.24 19:10:28 | - | 18,146 |
01.10.24 19:10:00 | - | 18,151 |
01.10.24 19:09:44 | - | 18,146 |
01.10.24 19:09:24 | - | 18,146 |
01.10.24 19:09:09 | - | 18,157 |
01.10.24 19:08:59 | - | 18,152 |
01.10.24 19:08:34 | - | 18,157 |
01.10.24 19:08:17 | - | 18,147 |
01.10.24 19:08:06 | - | 18,149 |
01.10.24 19:08:00 | - | 18,154 |
01.10.24 19:07:26 | - | 18,149 |
01.10.24 19:07:18 | - | 18,144 |
01.10.24 19:07:12 | - | 18,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:05 | - | 18,144 |
01.10.24 19:06:24 | - | 18,144 |
01.10.24 19:06:13 | - | 18,149 |
01.10.24 19:05:39 | - | 18,144 |
01.10.24 19:05:13 | - | 18,144 |
01.10.24 19:05:06 | - | 18,149 |
01.10.24 19:04:36 | - | 18,154 |
01.10.24 19:04:09 | - | 18,159 |
01.10.24 19:03:43 | - | 18,159 |
01.10.24 19:03:36 | - | 18,154 |
01.10.24 19:03:18 | - | 18,154 |
01.10.24 19:03:07 | - | 18,154 |
01.10.24 19:02:45 | - | 18,154 |
01.10.24 19:02:25 | - | 18,158 |
01.10.24 19:02:14 | - | 18,163 |