L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:02 | - | 18,222 |
01.10.24 20:17:17 | - | 18,226 |
01.10.24 20:16:40 | - | 18,231 |
01.10.24 20:16:30 | - | 18,226 |
01.10.24 20:16:18 | - | 18,231 |
01.10.24 20:16:11 | - | 18,226 |
01.10.24 20:15:37 | - | 18,222 |
01.10.24 20:15:17 | - | 18,226 |
01.10.24 20:15:10 | - | 18,222 |
01.10.24 20:14:51 | - | 18,217 |
01.10.24 20:13:11 | - | 18,212 |
01.10.24 20:13:04 | - | 18,217 |
01.10.24 20:11:47 | - | 18,212 |
01.10.24 20:10:41 | - | 18,207 |
01.10.24 20:10:20 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:56 | - | 18,207 |
01.10.24 20:09:24 | - | 18,212 |
01.10.24 20:08:57 | - | 18,207 |
01.10.24 20:08:23 | - | 18,203 |
01.10.24 20:07:58 | - | 18,198 |
01.10.24 20:06:35 | - | 18,203 |
01.10.24 20:06:17 | - | 18,207 |
01.10.24 20:06:00 | - | 18,212 |
01.10.24 20:05:40 | - | 18,207 |
01.10.24 20:04:12 | - | 18,203 |
01.10.24 20:03:22 | - | 18,198 |
01.10.24 20:02:56 | - | 18,193 |
01.10.24 20:02:40 | - | 18,203 |
01.10.24 20:00:56 | - | 18,198 |
01.10.24 20:00:32 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:20 | - | 18,197 |
01.10.24 19:59:10 | - | 18,192 |
01.10.24 19:59:02 | - | 18,187 |
01.10.24 19:58:24 | - | 18,192 |
01.10.24 19:58:05 | - | 18,197 |
01.10.24 19:57:23 | - | 18,191 |
01.10.24 19:56:52 | - | 18,186 |
01.10.24 19:56:31 | - | 18,182 |
01.10.24 19:56:20 | - | 18,177 |
01.10.24 19:56:01 | - | 18,183 |
01.10.24 19:55:44 | - | 18,178 |
01.10.24 19:55:22 | - | 18,173 |
01.10.24 19:55:14 | - | 18,178 |
01.10.24 19:54:57 | - | 18,168 |
01.10.24 19:54:35 | - | 18,164 |