L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:55 | - | 18,163 |
01.10.24 19:01:41 | - | 18,168 |
01.10.24 19:01:19 | - | 18,173 |
01.10.24 19:00:54 | - | 18,178 |
01.10.24 19:00:25 | - | 18,173 |
01.10.24 19:00:12 | - | 18,168 |
01.10.24 19:00:04 | - | 18,173 |
01.10.24 18:59:45 | - | 18,177 |
01.10.24 18:59:28 | - | 18,173 |
01.10.24 18:58:59 | - | 18,187 |
01.10.24 18:58:39 | - | 18,173 |
01.10.24 18:57:55 | - | 18,163 |
01.10.24 18:57:35 | - | 18,154 |
01.10.24 18:57:18 | - | 18,154 |
01.10.24 18:56:50 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | - | 18,163 |
01.10.24 18:56:21 | - | 18,168 |
01.10.24 18:56:03 | - | 18,172 |
01.10.24 18:55:36 | - | 18,168 |
01.10.24 18:54:32 | - | 18,172 |
01.10.24 18:54:24 | - | 18,177 |
01.10.24 18:53:50 | - | 18,172 |
01.10.24 18:53:12 | - | 18,168 |
01.10.24 18:52:28 | - | 18,158 |
01.10.24 18:52:06 | - | 18,163 |
01.10.24 18:51:59 | - | 18,158 |
01.10.24 18:51:35 | - | 18,163 |
01.10.24 18:51:22 | - | 18,158 |
01.10.24 18:51:04 | - | 18,153 |
01.10.24 18:50:51 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 18,158 |
01.10.24 18:50:05 | - | 18,153 |
01.10.24 18:49:52 | - | 18,144 |
01.10.24 18:49:26 | - | 18,139 |
01.10.24 18:49:05 | - | 18,144 |
01.10.24 18:48:59 | - | 18,139 |
01.10.24 18:48:41 | - | 18,144 |
01.10.24 18:48:20 | - | 18,139 |
01.10.24 18:47:36 | - | 18,139 |
01.10.24 18:47:20 | - | 18,125 |
01.10.24 18:46:58 | - | 18,134 |
01.10.24 18:46:48 | - | 18,139 |
01.10.24 18:46:34 | - | 18,144 |
01.10.24 18:46:29 | - | 18,148 |
01.10.24 18:46:06 | - | 18,144 |