BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:21:08 | - | 7,613 |
| 01.10.24 09:20:38 | - | 7,613 |
| 01.10.24 09:19:56 | - | 7,617 |
| 01.10.24 09:19:24 | - | 7,617 |
| 01.10.24 09:18:22 | - | 7,617 |
| 01.10.24 09:17:36 | - | 7,621 |
| 01.10.24 09:16:26 | - | 7,617 |
| 01.10.24 09:15:24 | - | 7,613 |
| 01.10.24 09:13:33 | - | 7,613 |
| 01.10.24 09:11:24 | - | 7,613 |
| 01.10.24 09:10:28 | - | 7,617 |
| 01.10.24 09:09:28 | - | 7,617 |
| 01.10.24 09:08:45 | - | 7,617 |
| 01.10.24 09:08:22 | - | 7,622 |
| 01.10.24 09:07:44 | - | 7,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:59 | - | 7,631 |
| 01.10.24 09:06:03 | - | 7,635 |
| 01.10.24 09:05:33 | - | 7,635 |
| 01.10.24 09:05:27 | - | 7,641 |
| 01.10.24 09:05:02 | - | 7,641 |
| 01.10.24 09:04:07 | - | 7,641 |
| 01.10.24 08:57:37 | - | 7,610 |
| 01.10.24 08:57:03 | - | 7,611 |
| 01.10.24 08:56:31 | - | 7,610 |
| 01.10.24 08:56:11 | - | 7,611 |
| 01.10.24 08:55:04 | - | 7,612 |
| 01.10.24 08:53:43 | - | 7,612 |
| 01.10.24 08:52:56 | - | 7,613 |
| 01.10.24 08:52:05 | - | 7,612 |
| 01.10.24 08:48:38 | - | 7,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:47:06 | - | 7,611 |
| 01.10.24 08:45:57 | - | 7,611 |
| 01.10.24 08:45:09 | - | 7,611 |
| 01.10.24 08:42:14 | - | 7,611 |
| 01.10.24 08:41:41 | - | 7,611 |
| 01.10.24 08:41:02 | - | 7,611 |
| 01.10.24 08:40:59 | - | 7,610 |
| 01.10.24 08:40:56 | - | 7,611 |
| 01.10.24 08:40:55 | - | 7,610 |
| 01.10.24 08:40:53 | - | 7,612 |
| 01.10.24 08:40:45 | - | 7,610 |
| 01.10.24 08:40:44 | - | 7,612 |
| 01.10.24 08:40:27 | - | 7,611 |
| 01.10.24 08:40:26 | - | 7,612 |
| 01.10.24 08:40:12 | - | 7,611 |