BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:55 | - | 7,714 |
01.10.24 12:22:07 | - | 7,716 |
01.10.24 12:21:54 | - | 7,715 |
01.10.24 12:21:45 | - | 7,715 |
01.10.24 12:21:36 | - | 7,716 |
01.10.24 12:21:36 | - | 7,711 |
01.10.24 12:21:24 | - | 7,712 |
01.10.24 12:19:57 | - | 7,712 |
01.10.24 12:19:49 | - | 7,713 |
01.10.24 12:19:13 | - | 7,711 |
01.10.24 12:19:13 | - | 7,707 |
01.10.24 12:18:55 | - | 7,709 |
01.10.24 12:17:33 | - | 7,704 |
01.10.24 12:17:16 | - | 7,704 |
01.10.24 12:16:47 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:35 | - | 7,702 |
01.10.24 12:16:08 | - | 7,700 |
01.10.24 12:15:30 | - | 7,700 |
01.10.24 12:15:00 | - | 7,700 |
01.10.24 12:14:18 | - | 7,699 |
01.10.24 12:12:52 | - | 7,700 |
01.10.24 12:12:23 | - | 7,700 |
01.10.24 12:09:01 | - | 7,699 |
01.10.24 12:08:35 | - | 7,700 |
01.10.24 12:04:40 | - | 7,699 |
01.10.24 12:02:30 | - | 7,700 |
01.10.24 12:01:55 | - | 7,700 |
01.10.24 12:01:43 | - | 7,698 |
01.10.24 12:00:36 | - | 7,698 |
01.10.24 12:00:06 | - | 7,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:14 | - | 7,698 |
01.10.24 11:59:08 | - | 7,698 |
01.10.24 11:58:49 | - | 7,696 |
01.10.24 11:57:15 | - | 7,698 |
01.10.24 11:56:53 | - | 7,696 |
01.10.24 11:56:23 | - | 7,696 |
01.10.24 11:52:30 | - | 7,698 |
01.10.24 11:52:11 | - | 7,696 |
01.10.24 11:51:05 | - | 7,696 |
01.10.24 11:50:55 | - | 7,696 |
01.10.24 11:47:49 | - | 7,694 |
01.10.24 11:47:36 | - | 7,696 |
01.10.24 11:47:13 | - | 7,696 |
01.10.24 11:46:57 | - | 7,696 |
01.10.24 11:46:46 | - | 7,694 |