BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:52 | - | 7,755 |
01.10.24 14:35:11 | - | 7,753 |
01.10.24 14:34:06 | - | 7,753 |
01.10.24 14:33:36 | - | 7,753 |
01.10.24 14:33:17 | - | 7,752 |
01.10.24 14:32:56 | - | 7,755 |
01.10.24 14:32:26 | - | 7,755 |
01.10.24 14:32:17 | - | 7,755 |
01.10.24 14:32:03 | - | 7,755 |
01.10.24 14:26:55 | - | 7,753 |
01.10.24 14:26:16 | - | 7,751 |
01.10.24 14:25:49 | - | 7,749 |
01.10.24 14:24:48 | - | 7,751 |
01.10.24 14:24:20 | - | 7,749 |
01.10.24 14:23:50 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:14 | - | 7,747 |
01.10.24 14:21:14 | - | 7,747 |
01.10.24 14:21:03 | - | 7,747 |
01.10.24 14:20:19 | - | 7,747 |
01.10.24 14:19:12 | - | 7,749 |
01.10.24 14:18:42 | - | 7,749 |
01.10.24 14:16:26 | - | 7,747 |
01.10.24 14:15:58 | - | 7,747 |
01.10.24 14:14:47 | - | 7,746 |
01.10.24 14:13:48 | - | 7,747 |
01.10.24 14:12:15 | - | 7,747 |
01.10.24 14:11:52 | - | 7,745 |
01.10.24 14:11:03 | - | 7,745 |
01.10.24 14:10:19 | - | 7,747 |
01.10.24 14:09:27 | - | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:33 | - | 7,747 |
01.10.24 14:08:03 | - | 7,747 |
01.10.24 14:06:50 | - | 7,745 |
01.10.24 14:03:55 | - | 7,747 |
01.10.24 14:03:43 | - | 7,745 |
01.10.24 14:03:07 | - | 7,745 |
01.10.24 14:01:52 | - | 7,745 |
01.10.24 14:01:02 | - | 7,745 |
01.10.24 14:00:47 | - | 7,744 |
01.10.24 14:00:43 | - | 7,743 |
01.10.24 14:00:10 | - | 7,739 |
01.10.24 14:00:00 | - | 7,737 |
01.10.24 13:58:24 | - | 7,737 |
01.10.24 13:58:10 | - | 7,737 |
01.10.24 13:55:38 | - | 7,736 |