BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:47 | - | 7,761 |
01.10.24 15:07:20 | - | 7,759 |
01.10.24 15:07:02 | - | 7,759 |
01.10.24 15:06:40 | - | 7,759 |
01.10.24 15:05:41 | - | 7,757 |
01.10.24 15:05:11 | - | 7,757 |
01.10.24 15:04:34 | - | 7,759 |
01.10.24 15:02:53 | - | 7,757 |
01.10.24 15:02:37 | - | 7,753 |
01.10.24 15:02:23 | - | 7,751 |
01.10.24 15:00:20 | - | 7,752 |
01.10.24 14:57:09 | - | 7,752 |
01.10.24 14:56:41 | - | 7,753 |
01.10.24 14:56:22 | - | 7,753 |
01.10.24 14:55:51 | - | 7,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:48 | - | 7,752 |
01.10.24 14:54:02 | - | 7,752 |
01.10.24 14:53:34 | - | 7,752 |
01.10.24 14:53:12 | - | 7,752 |
01.10.24 14:53:00 | - | 7,752 |
01.10.24 14:52:54 | - | 7,752 |
01.10.24 14:52:37 | - | 7,753 |
01.10.24 14:52:32 | - | 7,754 |
01.10.24 14:52:32 | - | 7,754 |
01.10.24 14:51:51 | - | 7,760 |
01.10.24 14:51:12 | - | 7,761 |
01.10.24 14:50:48 | - | 7,763 |
01.10.24 14:50:38 | - | 7,763 |
01.10.24 14:50:28 | - | 7,764 |
01.10.24 14:49:58 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:32 | - | 7,767 |
01.10.24 14:49:25 | - | 7,765 |
01.10.24 14:48:30 | - | 7,760 |
01.10.24 14:47:55 | - | 7,759 |
01.10.24 14:47:21 | - | 7,759 |
01.10.24 14:46:40 | - | 7,758 |
01.10.24 14:45:42 | - | 7,758 |
01.10.24 14:44:51 | - | 7,758 |
01.10.24 14:44:36 | - | 7,758 |
01.10.24 14:44:06 | - | 7,757 |
01.10.24 14:43:50 | - | 7,755 |
01.10.24 14:42:42 | - | 7,755 |
01.10.24 14:42:19 | - | 7,755 |
01.10.24 14:41:44 | - | 7,755 |
01.10.24 14:41:10 | - | 7,753 |