BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:11 | - | 7,676 |
01.10.24 17:44:06 | - | 7,676 |
01.10.24 17:42:18 | - | 7,676 |
01.10.24 17:41:46 | - | 7,676 |
01.10.24 17:41:10 | - | 7,675 |
01.10.24 17:40:35 | - | 7,675 |
01.10.24 17:39:45 | - | 7,675 |
01.10.24 17:39:33 | - | 7,674 |
01.10.24 17:39:02 | - | 7,673 |
01.10.24 17:38:21 | - | 7,673 |
01.10.24 17:37:41 | - | 7,673 |
01.10.24 17:37:08 | - | 7,674 |
01.10.24 17:36:53 | - | 7,672 |
01.10.24 17:36:47 | - | 7,671 |
01.10.24 17:36:12 | - | 7,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:15 | - | 7,672 |
01.10.24 17:28:00 | - | 7,674 |
01.10.24 17:25:02 | - | 7,674 |
01.10.24 17:23:15 | - | 7,671 |
01.10.24 17:20:32 | - | 7,676 |
01.10.24 17:19:21 | - | 7,671 |
01.10.24 17:17:05 | - | 7,666 |
01.10.24 17:16:35 | - | 7,666 |
01.10.24 17:14:50 | - | 7,667 |
01.10.24 17:13:10 | - | 7,663 |
01.10.24 17:12:26 | - | 7,665 |
01.10.24 17:11:55 | - | 7,667 |
01.10.24 17:08:24 | - | 7,673 |
01.10.24 17:06:46 | - | 7,678 |
01.10.24 17:05:29 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:19 | - | 7,688 |
01.10.24 17:02:49 | - | 7,688 |
01.10.24 17:02:01 | - | 7,689 |
01.10.24 16:54:24 | - | 7,687 |
01.10.24 16:52:49 | - | 7,683 |
01.10.24 16:52:09 | - | 7,683 |
01.10.24 16:50:05 | - | 7,682 |
01.10.24 16:48:12 | - | 7,682 |
01.10.24 16:45:48 | - | 7,687 |
01.10.24 16:45:19 | - | 7,687 |
01.10.24 16:43:28 | - | 7,692 |
01.10.24 16:41:57 | - | 7,692 |
01.10.24 16:40:45 | - | 7,688 |
01.10.24 16:39:50 | - | 7,687 |
01.10.24 16:37:08 | - | 7,678 |