BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:40:09 | - | 7,612 |
| 01.10.24 08:40:01 | - | 7,611 |
| 01.10.24 08:39:30 | - | 7,611 |
| 01.10.24 08:39:26 | - | 7,611 |
| 01.10.24 08:39:24 | - | 7,613 |
| 01.10.24 08:38:59 | - | 7,611 |
| 01.10.24 08:38:57 | - | 7,612 |
| 01.10.24 08:38:31 | - | 7,611 |
| 01.10.24 08:38:30 | - | 7,612 |
| 01.10.24 08:38:16 | - | 7,611 |
| 01.10.24 08:38:13 | - | 7,612 |
| 01.10.24 08:38:09 | - | 7,614 |
| 01.10.24 08:38:05 | - | 7,612 |
| 01.10.24 08:38:04 | - | 7,614 |
| 01.10.24 08:38:04 | - | 7,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:37:55 | - | 7,611 |
| 01.10.24 08:37:48 | - | 7,613 |
| 01.10.24 08:37:15 | - | 7,612 |
| 01.10.24 08:37:12 | - | 7,613 |
| 01.10.24 08:35:44 | - | 7,611 |
| 01.10.24 08:34:35 | - | 7,613 |
| 01.10.24 08:33:00 | - | 7,612 |
| 01.10.24 08:32:09 | - | 7,613 |
| 01.10.24 08:30:33 | - | 7,613 |
| 01.10.24 08:30:03 | - | 7,614 |
| 01.10.24 08:29:47 | - | 7,612 |
| 01.10.24 08:29:02 | - | 7,612 |
| 01.10.24 08:27:57 | - | 7,612 |
| 01.10.24 08:27:21 | - | 7,612 |
| 01.10.24 08:23:56 | - | 7,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:21:13 | - | 7,612 |
| 01.10.24 08:20:40 | - | 7,611 |
| 01.10.24 08:19:21 | - | 7,613 |
| 01.10.24 08:18:17 | - | 7,612 |
| 01.10.24 08:17:42 | - | 7,612 |
| 01.10.24 08:13:58 | - | 7,611 |
| 01.10.24 08:13:07 | - | 7,609 |
| 01.10.24 08:11:53 | - | 7,609 |
| 01.10.24 08:11:21 | - | 7,609 |
| 01.10.24 08:11:05 | - | 7,609 |
| 01.10.24 08:11:02 | - | 7,608 |
| 01.10.24 08:10:12 | - | 7,607 |
| 01.10.24 08:07:39 | - | 7,606 |
| 01.10.24 08:06:15 | - | 7,606 |
| 01.10.24 08:05:46 | - | 7,606 |