BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:30 | - | 7,587 |
30.09.24 15:25:16 | - | 7,587 |
30.09.24 15:23:11 | - | 7,585 |
30.09.24 15:21:44 | - | 7,587 |
30.09.24 15:21:06 | - | 7,585 |
30.09.24 15:20:36 | - | 7,585 |
30.09.24 15:20:07 | - | 7,587 |
30.09.24 15:18:45 | - | 7,589 |
30.09.24 15:18:20 | - | 7,587 |
30.09.24 15:16:14 | - | 7,587 |
30.09.24 15:15:44 | - | 7,587 |
30.09.24 15:14:47 | - | 7,590 |
30.09.24 15:14:17 | - | 7,590 |
30.09.24 15:12:25 | - | 7,597 |
30.09.24 15:11:44 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:57 | - | 7,595 |
30.09.24 15:08:15 | - | 7,593 |
30.09.24 15:07:17 | - | 7,591 |
30.09.24 15:06:14 | - | 7,589 |
30.09.24 15:04:37 | - | 7,587 |
30.09.24 15:04:00 | - | 7,585 |
30.09.24 15:02:59 | - | 7,585 |
30.09.24 15:02:11 | - | 7,575 |
30.09.24 15:01:45 | - | 7,573 |
30.09.24 15:01:08 | - | 7,574 |
30.09.24 15:00:26 | - | 7,573 |
30.09.24 14:58:37 | - | 7,573 |
30.09.24 14:58:11 | - | 7,575 |
30.09.24 14:57:41 | - | 7,575 |
30.09.24 14:55:47 | - | 7,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:43 | - | 7,577 |
30.09.24 14:55:34 | - | 7,573 |
30.09.24 14:55:21 | - | 7,573 |
30.09.24 14:55:11 | - | 7,573 |
30.09.24 14:54:45 | - | 7,571 |
30.09.24 14:53:39 | - | 7,571 |
30.09.24 14:53:28 | - | 7,569 |
30.09.24 14:51:37 | - | 7,567 |
30.09.24 14:50:40 | - | 7,565 |
30.09.24 14:50:22 | - | 7,565 |
30.09.24 14:49:52 | - | 7,565 |
30.09.24 14:48:42 | - | 7,565 |
30.09.24 14:48:12 | - | 7,566 |
30.09.24 14:45:49 | - | 7,567 |
30.09.24 14:45:19 | - | 7,567 |