BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:02 | - | 7,608 |
30.09.24 17:19:30 | - | 7,608 |
30.09.24 17:17:47 | - | 7,600 |
30.09.24 17:13:38 | - | 7,598 |
30.09.24 17:13:08 | - | 7,596 |
30.09.24 17:12:41 | - | 7,592 |
30.09.24 17:11:40 | - | 7,592 |
30.09.24 17:09:25 | - | 7,590 |
30.09.24 17:08:22 | - | 7,592 |
30.09.24 17:06:58 | - | 7,594 |
30.09.24 17:06:12 | - | 7,594 |
30.09.24 17:04:38 | - | 7,596 |
30.09.24 17:04:13 | - | 7,594 |
30.09.24 17:02:15 | - | 7,594 |
30.09.24 17:01:20 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:07 | - | 7,588 |
30.09.24 16:58:14 | - | 7,592 |
30.09.24 16:57:54 | - | 7,594 |
30.09.24 16:57:08 | - | 7,592 |
30.09.24 16:56:42 | - | 7,594 |
30.09.24 16:56:05 | - | 7,594 |
30.09.24 16:54:20 | - | 7,592 |
30.09.24 16:52:25 | - | 7,594 |
30.09.24 16:51:37 | - | 7,594 |
30.09.24 16:50:06 | - | 7,592 |
30.09.24 16:47:45 | - | 7,592 |
30.09.24 16:46:02 | - | 7,590 |
30.09.24 16:45:11 | - | 7,592 |
30.09.24 16:45:08 | - | 7,590 |
30.09.24 16:43:16 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:12 | - | 7,594 |
30.09.24 16:39:15 | - | 7,594 |
30.09.24 16:38:26 | - | 7,596 |
30.09.24 16:34:21 | - | 7,596 |
30.09.24 16:33:51 | - | 7,596 |
30.09.24 16:33:07 | - | 7,592 |
30.09.24 16:30:54 | - | 7,590 |
30.09.24 16:30:32 | - | 7,588 |
30.09.24 16:29:10 | - | 7,584 |
30.09.24 16:27:38 | - | 7,586 |
30.09.24 16:26:41 | - | 7,590 |
30.09.24 16:25:47 | - | 7,588 |
30.09.24 16:23:08 | - | 7,586 |
30.09.24 16:20:29 | - | 7,582 |
30.09.24 16:19:21 | - | 7,580 |