BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:45 | - | 7,580 |
30.09.24 16:18:06 | - | 7,582 |
30.09.24 16:15:34 | - | 7,586 |
30.09.24 16:15:04 | - | 7,586 |
30.09.24 16:14:01 | - | 7,588 |
30.09.24 16:13:22 | - | 7,588 |
30.09.24 16:12:18 | - | 7,588 |
30.09.24 16:11:02 | - | 7,592 |
30.09.24 16:10:03 | - | 7,594 |
30.09.24 16:08:00 | - | 7,602 |
30.09.24 16:06:45 | - | 7,604 |
30.09.24 16:06:06 | - | 7,604 |
30.09.24 16:04:01 | - | 7,595 |
30.09.24 16:02:59 | - | 7,593 |
30.09.24 16:01:48 | - | 7,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:01 | - | 7,583 |
30.09.24 15:59:46 | - | 7,585 |
30.09.24 15:58:13 | - | 7,587 |
30.09.24 15:57:36 | - | 7,585 |
30.09.24 15:56:36 | - | 7,587 |
30.09.24 15:55:36 | - | 7,591 |
30.09.24 15:53:08 | - | 7,589 |
30.09.24 15:52:38 | - | 7,589 |
30.09.24 15:51:12 | - | 7,591 |
30.09.24 15:50:08 | - | 7,591 |
30.09.24 15:49:03 | - | 7,585 |
30.09.24 15:47:52 | - | 7,579 |
30.09.24 15:46:20 | - | 7,575 |
30.09.24 15:45:16 | - | 7,573 |
30.09.24 15:43:23 | - | 7,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:06 | - | 7,571 |
30.09.24 15:40:41 | - | 7,571 |
30.09.24 15:39:51 | - | 7,569 |
30.09.24 15:38:02 | - | 7,573 |
30.09.24 15:36:37 | - | 7,575 |
30.09.24 15:35:38 | - | 7,577 |
30.09.24 15:33:59 | - | 7,577 |
30.09.24 15:32:23 | - | 7,581 |
30.09.24 15:30:41 | - | 7,589 |
30.09.24 15:29:15 | - | 7,587 |
30.09.24 15:28:30 | - | 7,587 |
30.09.24 15:25:16 | - | 7,587 |
30.09.24 15:23:11 | - | 7,585 |
30.09.24 15:21:44 | - | 7,587 |
30.09.24 15:21:06 | - | 7,585 |