BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:43 | - | 7,577 |
30.09.24 14:55:34 | - | 7,573 |
30.09.24 14:55:21 | - | 7,573 |
30.09.24 14:55:11 | - | 7,573 |
30.09.24 14:54:45 | - | 7,571 |
30.09.24 14:53:39 | - | 7,571 |
30.09.24 14:53:28 | - | 7,569 |
30.09.24 14:51:37 | - | 7,567 |
30.09.24 14:50:40 | - | 7,565 |
30.09.24 14:50:22 | - | 7,565 |
30.09.24 14:49:52 | - | 7,565 |
30.09.24 14:48:42 | - | 7,565 |
30.09.24 14:48:12 | - | 7,566 |
30.09.24 14:45:49 | - | 7,567 |
30.09.24 14:45:19 | - | 7,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:14 | - | 7,565 |
30.09.24 14:45:06 | - | 7,562 |
30.09.24 14:43:44 | - | 7,555 |
30.09.24 14:43:09 | - | 7,553 |
30.09.24 14:42:55 | - | 7,553 |
30.09.24 14:42:41 | - | 7,551 |
30.09.24 14:42:04 | - | 7,551 |
30.09.24 14:40:38 | - | 7,549 |
30.09.24 14:40:17 | - | 7,549 |
30.09.24 14:40:13 | - | 7,549 |
30.09.24 14:40:03 | - | 7,549 |
30.09.24 14:39:30 | - | 7,547 |
30.09.24 14:39:05 | - | 7,545 |
30.09.24 14:39:03 | - | 7,545 |
30.09.24 14:36:15 | - | 7,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:54 | - | 7,541 |
30.09.24 14:35:40 | - | 7,541 |
30.09.24 14:35:31 | - | 7,541 |
30.09.24 14:35:19 | - | 7,541 |
30.09.24 14:35:06 | - | 7,541 |
30.09.24 14:34:50 | - | 7,541 |
30.09.24 14:34:37 | - | 7,539 |
30.09.24 14:34:05 | - | 7,537 |
30.09.24 14:33:44 | - | 7,535 |
30.09.24 14:33:14 | - | 7,536 |
30.09.24 14:32:18 | - | 7,537 |
30.09.24 14:32:01 | - | 7,538 |
30.09.24 14:29:22 | - | 7,539 |
30.09.24 14:25:46 | - | 7,539 |
30.09.24 14:22:54 | - | 7,539 |