BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:45 | - | 7,592 |
30.09.24 16:46:02 | - | 7,590 |
30.09.24 16:45:11 | - | 7,592 |
30.09.24 16:45:08 | - | 7,590 |
30.09.24 16:43:16 | - | 7,592 |
30.09.24 16:42:12 | - | 7,594 |
30.09.24 16:39:15 | - | 7,594 |
30.09.24 16:38:26 | - | 7,596 |
30.09.24 16:34:21 | - | 7,596 |
30.09.24 16:33:51 | - | 7,596 |
30.09.24 16:33:07 | - | 7,592 |
30.09.24 16:30:54 | - | 7,590 |
30.09.24 16:30:32 | - | 7,588 |
30.09.24 16:29:10 | - | 7,584 |
30.09.24 16:27:38 | - | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:41 | - | 7,590 |
30.09.24 16:25:47 | - | 7,588 |
30.09.24 16:23:08 | - | 7,586 |
30.09.24 16:20:29 | - | 7,582 |
30.09.24 16:19:21 | - | 7,580 |
30.09.24 16:18:45 | - | 7,580 |
30.09.24 16:18:06 | - | 7,582 |
30.09.24 16:15:34 | - | 7,586 |
30.09.24 16:15:04 | - | 7,586 |
30.09.24 16:14:01 | - | 7,588 |
30.09.24 16:13:22 | - | 7,588 |
30.09.24 16:12:18 | - | 7,588 |
30.09.24 16:11:02 | - | 7,592 |
30.09.24 16:10:03 | - | 7,594 |
30.09.24 16:08:00 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:45 | - | 7,604 |
30.09.24 16:06:06 | - | 7,604 |
30.09.24 16:04:01 | - | 7,595 |
30.09.24 16:02:59 | - | 7,593 |
30.09.24 16:01:48 | - | 7,591 |
30.09.24 16:00:01 | - | 7,583 |
30.09.24 15:59:46 | - | 7,585 |
30.09.24 15:58:13 | - | 7,587 |
30.09.24 15:57:36 | - | 7,585 |
30.09.24 15:56:36 | - | 7,587 |
30.09.24 15:55:36 | - | 7,591 |
30.09.24 15:53:08 | - | 7,589 |
30.09.24 15:52:38 | - | 7,589 |
30.09.24 15:51:12 | - | 7,591 |
30.09.24 15:50:08 | - | 7,591 |