BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:48 | - | 7,543 |
30.09.24 13:28:38 | - | 7,543 |
30.09.24 13:26:58 | - | 7,543 |
30.09.24 13:24:22 | - | 7,541 |
30.09.24 13:23:52 | - | 7,541 |
30.09.24 13:23:42 | - | 7,543 |
30.09.24 13:23:14 | - | 7,543 |
30.09.24 13:23:02 | - | 7,543 |
30.09.24 13:22:49 | - | 7,541 |
30.09.24 13:22:19 | - | 7,541 |
30.09.24 13:20:41 | - | 7,541 |
30.09.24 13:19:57 | - | 7,541 |
30.09.24 13:19:06 | - | 7,539 |
30.09.24 13:18:36 | - | 7,539 |
30.09.24 13:18:12 | - | 7,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:30 | - | 7,537 |
30.09.24 13:16:26 | - | 7,537 |
30.09.24 13:15:56 | - | 7,537 |
30.09.24 13:13:03 | - | 7,537 |
30.09.24 13:12:31 | - | 7,537 |
30.09.24 13:08:31 | - | 7,542 |
30.09.24 13:08:21 | - | 7,544 |
30.09.24 13:05:55 | - | 7,545 |
30.09.24 13:05:36 | - | 7,539 |
30.09.24 13:05:05 | - | 7,540 |
30.09.24 13:05:03 | - | 7,538 |
30.09.24 13:04:27 | - | 7,542 |
30.09.24 13:03:41 | - | 7,542 |
30.09.24 13:03:11 | - | 7,541 |
30.09.24 13:02:30 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:25 | - | 7,543 |
30.09.24 13:01:45 | - | 7,540 |
30.09.24 13:01:16 | - | 7,540 |
30.09.24 13:00:39 | - | 7,543 |
30.09.24 13:00:00 | - | 7,545 |
30.09.24 12:59:20 | - | 7,545 |
30.09.24 12:58:50 | - | 7,545 |
30.09.24 12:58:30 | - | 7,543 |
30.09.24 12:58:09 | - | 7,542 |
30.09.24 12:57:34 | - | 7,551 |
30.09.24 12:57:25 | - | 7,551 |
30.09.24 12:56:56 | - | 7,549 |
30.09.24 12:54:27 | - | 7,549 |
30.09.24 12:53:45 | - | 7,547 |
30.09.24 12:53:35 | - | 7,547 |