BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:58 | - | 7,611 |
01.10.24 08:13:07 | - | 7,609 |
01.10.24 08:11:53 | - | 7,609 |
01.10.24 08:11:21 | - | 7,609 |
01.10.24 08:11:05 | - | 7,609 |
01.10.24 08:11:02 | - | 7,608 |
01.10.24 08:10:12 | - | 7,607 |
01.10.24 08:07:39 | - | 7,606 |
01.10.24 08:06:15 | - | 7,606 |
01.10.24 08:05:46 | - | 7,606 |
01.10.24 08:05:13 | - | 7,605 |
30.09.24 22:00:00 | - | 7,621 |
30.09.24 22:00:00 | - | 7,621 |
30.09.24 22:00:00 | - | 7,621 |
30.09.24 21:59:35 | - | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | - | 7,621 |
30.09.24 21:59:13 | - | 7,621 |
30.09.24 21:58:58 | - | 7,620 |
30.09.24 21:58:25 | - | 7,622 |
30.09.24 21:58:11 | - | 7,620 |
30.09.24 21:57:49 | - | 7,625 |
30.09.24 21:57:43 | - | 7,624 |
30.09.24 21:57:32 | - | 7,623 |
30.09.24 21:57:23 | - | 7,622 |
30.09.24 21:57:18 | - | 7,621 |
30.09.24 21:57:10 | - | 7,619 |
30.09.24 21:56:49 | - | 7,621 |
30.09.24 21:56:44 | - | 7,620 |
30.09.24 21:56:29 | - | 7,621 |
30.09.24 21:56:21 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:15 | - | 7,619 |
30.09.24 21:56:04 | - | 7,619 |
30.09.24 21:55:42 | - | 7,619 |
30.09.24 21:55:39 | - | 7,618 |
30.09.24 21:55:25 | - | 7,617 |
30.09.24 21:55:06 | - | 7,616 |
30.09.24 21:55:03 | - | 7,615 |
30.09.24 21:54:51 | - | 7,614 |
30.09.24 21:54:47 | - | 7,612 |
30.09.24 21:54:40 | - | 7,613 |
30.09.24 21:54:21 | - | 7,612 |
30.09.24 21:54:08 | - | 7,613 |
30.09.24 21:53:54 | - | 7,609 |
30.09.24 21:53:44 | - | 7,611 |
30.09.24 21:53:32 | - | 7,612 |