BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:41 | - | 7,682 |
01.10.24 11:17:00 | - | 7,681 |
01.10.24 11:15:39 | - | 7,692 |
01.10.24 11:15:12 | - | 7,691 |
01.10.24 11:13:11 | - | 7,691 |
01.10.24 11:12:40 | - | 7,691 |
01.10.24 11:12:32 | - | 7,691 |
01.10.24 11:11:16 | - | 7,692 |
01.10.24 11:10:29 | - | 7,694 |
01.10.24 11:08:42 | - | 7,694 |
01.10.24 11:08:30 | - | 7,693 |
01.10.24 11:08:08 | - | 7,688 |
01.10.24 11:07:56 | - | 7,685 |
01.10.24 11:06:46 | - | 7,683 |
01.10.24 11:05:07 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:03 | - | 7,684 |
01.10.24 11:00:45 | - | 7,681 |
01.10.24 11:00:08 | - | 7,672 |
01.10.24 10:59:45 | - | 7,672 |
01.10.24 10:58:48 | - | 7,669 |
01.10.24 10:56:22 | - | 7,669 |
01.10.24 10:55:00 | - | 7,667 |
01.10.24 10:54:06 | - | 7,665 |
01.10.24 10:52:05 | - | 7,663 |
01.10.24 10:51:06 | - | 7,661 |
01.10.24 10:50:46 | - | 7,661 |
01.10.24 10:49:43 | - | 7,659 |
01.10.24 10:49:30 | - | 7,657 |
01.10.24 10:46:43 | - | 7,655 |
01.10.24 10:44:43 | - | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:39 | - | 7,655 |
01.10.24 10:41:10 | - | 7,653 |
01.10.24 10:40:09 | - | 7,651 |
01.10.24 10:39:30 | - | 7,651 |
01.10.24 10:39:08 | - | 7,654 |
01.10.24 10:36:32 | - | 7,656 |
01.10.24 10:36:09 | - | 7,653 |
01.10.24 10:35:57 | - | 7,651 |
01.10.24 10:35:31 | - | 7,649 |
01.10.24 10:35:07 | - | 7,647 |
01.10.24 10:34:28 | - | 7,645 |
01.10.24 10:33:51 | - | 7,643 |
01.10.24 10:32:14 | - | 7,641 |
01.10.24 10:31:56 | - | 7,639 |
01.10.24 10:30:37 | - | 7,637 |