BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:07 | - | 7,635 |
01.10.24 10:28:45 | - | 7,637 |
01.10.24 10:27:54 | - | 7,635 |
01.10.24 10:26:24 | - | 7,637 |
01.10.24 10:24:28 | - | 7,639 |
01.10.24 10:23:58 | - | 7,640 |
01.10.24 10:23:20 | - | 7,636 |
01.10.24 10:22:43 | - | 7,635 |
01.10.24 10:21:55 | - | 7,633 |
01.10.24 10:19:56 | - | 7,635 |
01.10.24 10:19:22 | - | 7,633 |
01.10.24 10:15:13 | - | 7,631 |
01.10.24 10:14:47 | - | 7,629 |
01.10.24 10:12:54 | - | 7,627 |
01.10.24 10:12:07 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:48 | - | 7,625 |
01.10.24 10:08:41 | - | 7,627 |
01.10.24 10:08:11 | - | 7,627 |
01.10.24 10:06:36 | - | 7,627 |
01.10.24 10:06:06 | - | 7,627 |
01.10.24 10:05:21 | - | 7,627 |
01.10.24 10:04:12 | - | 7,630 |
01.10.24 10:00:53 | - | 7,629 |
01.10.24 10:00:23 | - | 7,629 |
01.10.24 10:00:10 | - | 7,629 |
01.10.24 09:59:45 | - | 7,629 |
01.10.24 09:57:15 | - | 7,629 |
01.10.24 09:55:06 | - | 7,626 |
01.10.24 09:53:55 | - | 7,629 |
01.10.24 09:50:19 | - | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:50 | - | 7,626 |
01.10.24 09:48:42 | - | 7,629 |
01.10.24 09:47:53 | - | 7,626 |
01.10.24 09:46:15 | - | 7,623 |
01.10.24 09:45:26 | - | 7,620 |
01.10.24 09:45:07 | - | 7,617 |
01.10.24 09:44:56 | - | 7,617 |
01.10.24 09:42:10 | - | 7,617 |
01.10.24 09:41:41 | - | 7,617 |
01.10.24 09:40:34 | - | 7,626 |
01.10.24 09:35:54 | - | 7,623 |
01.10.24 09:35:11 | - | 7,620 |
01.10.24 09:33:40 | - | 7,624 |
01.10.24 09:31:23 | - | 7,627 |
01.10.24 09:27:58 | - | 7,630 |