Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:25 | - | 8,443 |
04.10.24 14:45:38 | - | 8,442 |
04.10.24 14:43:20 | - | 8,437 |
04.10.24 14:42:13 | - | 8,429 |
04.10.24 14:39:43 | - | 8,429 |
04.10.24 14:39:29 | - | 8,430 |
04.10.24 14:37:41 | - | 8,424 |
04.10.24 14:36:52 | - | 8,426 |
04.10.24 14:35:06 | - | 8,416 |
04.10.24 14:32:43 | - | 8,411 |
04.10.24 14:05:17 | - | 8,386 |
04.10.24 14:04:47 | - | 8,386 |
04.10.24 13:36:21 | - | 8,381 |
04.10.24 13:35:50 | - | 8,381 |
04.10.24 13:32:25 | - | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:04 | - | 8,381 |
04.10.24 13:16:23 | - | 8,340 |
04.10.24 13:16:08 | - | 8,340 |
04.10.24 13:15:58 | - | 8,299 |
04.10.24 13:12:31 | - | 8,339 |
04.10.24 13:08:22 | - | 8,336 |
04.10.24 13:08:07 | - | 8,336 |
04.10.24 13:07:57 | - | 8,301 |
04.10.24 13:02:28 | - | 8,352 |
04.10.24 12:49:37 | - | 8,378 |
04.10.24 12:40:11 | - | 8,383 |
04.10.24 12:39:57 | - | 8,378 |
04.10.24 12:22:02 | - | 8,378 |
04.10.24 12:11:54 | - | 8,378 |
04.10.24 12:08:26 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:12 | - | 8,378 |
04.10.24 11:07:57 | - | 8,373 |
04.10.24 11:00:20 | - | 8,373 |
04.10.24 11:00:05 | - | 8,372 |
04.10.24 10:59:49 | - | 8,346 |
04.10.24 10:56:23 | - | 8,376 |
04.10.24 10:55:04 | - | 8,376 |
04.10.24 10:46:28 | - | 8,376 |
04.10.24 10:46:02 | - | 8,380 |
04.10.24 10:30:28 | - | 8,381 |
04.10.24 10:29:58 | - | 8,381 |
04.10.24 10:23:48 | - | 8,381 |
04.10.24 10:22:03 | - | 8,381 |
04.10.24 10:19:22 | - | 8,381 |
04.10.24 10:11:12 | - | 8,376 |