Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:19 | - | 8,419 |
04.10.24 16:14:12 | - | 8,414 |
04.10.24 16:13:45 | - | 8,410 |
04.10.24 16:11:40 | - | 8,404 |
04.10.24 16:10:34 | - | 8,399 |
04.10.24 16:09:14 | - | 8,404 |
04.10.24 16:07:49 | - | 8,424 |
04.10.24 16:03:32 | - | 8,424 |
04.10.24 16:03:02 | - | 8,424 |
04.10.24 15:59:34 | - | 8,414 |
04.10.24 15:57:13 | - | 8,414 |
04.10.24 15:55:07 | - | 8,424 |
04.10.24 15:53:47 | - | 8,423 |
04.10.24 15:45:05 | - | 8,411 |
04.10.24 15:42:08 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:19 | - | 8,411 |
04.10.24 15:37:45 | - | 8,406 |
04.10.24 15:36:50 | - | 8,412 |
04.10.24 15:32:19 | - | 8,411 |
04.10.24 15:31:42 | - | 8,416 |
04.10.24 15:30:36 | - | 8,427 |
04.10.24 15:27:44 | - | 8,421 |
04.10.24 15:27:06 | - | 8,449 |
04.10.24 15:27:06 | - | 8,449 |
04.10.24 15:25:30 | - | 8,451 |
04.10.24 15:24:12 | - | 8,456 |
04.10.24 15:23:46 | - | 8,451 |
04.10.24 15:17:16 | - | 8,456 |
04.10.24 15:12:15 | - | 8,451 |
04.10.24 15:10:23 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:43 | - | 8,462 |
04.10.24 15:04:42 | - | 8,468 |
04.10.24 15:03:04 | - | 8,473 |
04.10.24 15:01:41 | - | 8,456 |
04.10.24 15:00:17 | - | 8,458 |
04.10.24 14:59:12 | - | 8,455 |
04.10.24 14:57:02 | - | 8,455 |
04.10.24 14:56:47 | - | 8,454 |
04.10.24 14:55:30 | - | 8,450 |
04.10.24 14:54:55 | - | 8,449 |
04.10.24 14:52:49 | - | 8,454 |
04.10.24 14:52:02 | - | 8,454 |
04.10.24 14:51:29 | - | 8,454 |
04.10.24 14:50:24 | - | 8,448 |
04.10.24 14:49:21 | - | 8,448 |