Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:33 | - | 8,342 |
04.10.24 19:22:57 | - | 8,345 |
04.10.24 19:21:28 | - | 8,344 |
04.10.24 19:20:30 | - | 8,345 |
04.10.24 19:17:15 | - | 8,342 |
04.10.24 19:17:00 | - | 8,341 |
04.10.24 19:14:30 | - | 8,340 |
04.10.24 19:12:22 | - | 8,338 |
04.10.24 19:11:15 | - | 8,340 |
04.10.24 19:10:00 | - | 8,337 |
04.10.24 19:08:34 | - | 8,339 |
04.10.24 19:08:03 | - | 8,340 |
04.10.24 19:05:32 | - | 8,339 |
04.10.24 19:04:36 | - | 8,340 |
04.10.24 19:01:02 | - | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:45 | - | 8,340 |
04.10.24 18:56:15 | - | 8,342 |
04.10.24 18:52:30 | - | 8,340 |
04.10.24 18:51:45 | - | 8,338 |
04.10.24 18:51:15 | - | 8,341 |
04.10.24 18:49:34 | - | 8,343 |
04.10.24 18:47:59 | - | 8,344 |
04.10.24 18:46:41 | - | 8,344 |
04.10.24 18:45:25 | - | 8,344 |
04.10.24 18:44:30 | - | 8,343 |
04.10.24 18:43:15 | - | 8,341 |
04.10.24 18:43:03 | - | 8,339 |
04.10.24 18:41:15 | - | 8,341 |
04.10.24 18:39:36 | - | 8,344 |
04.10.24 18:39:15 | - | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:30 | - | 8,340 |
04.10.24 18:37:30 | - | 8,337 |
04.10.24 18:37:14 | - | 8,335 |
04.10.24 18:37:00 | - | 8,334 |
04.10.24 18:35:30 | - | 8,332 |
04.10.24 18:35:20 | - | 8,330 |
04.10.24 18:35:17 | - | 8,332 |
04.10.24 18:34:42 | - | 8,332 |
04.10.24 18:32:45 | - | 8,332 |
04.10.24 18:31:15 | - | 8,329 |
04.10.24 18:30:39 | - | 8,331 |
04.10.24 18:28:00 | - | 8,329 |
04.10.24 18:27:05 | - | 8,328 |
04.10.24 18:25:15 | - | 8,327 |
04.10.24 18:24:45 | - | 8,329 |