Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:22 | - | 8,332 |
04.10.24 18:17:30 | - | 8,333 |
04.10.24 18:17:01 | - | 8,331 |
04.10.24 18:16:12 | - | 8,332 |
04.10.24 18:13:45 | - | 8,331 |
04.10.24 18:12:15 | - | 8,333 |
04.10.24 18:11:45 | - | 8,331 |
04.10.24 18:10:43 | - | 8,331 |
04.10.24 18:10:13 | - | 8,331 |
04.10.24 18:09:45 | - | 8,329 |
04.10.24 18:08:45 | - | 8,330 |
04.10.24 18:08:30 | - | 8,333 |
04.10.24 18:08:02 | - | 8,335 |
04.10.24 18:05:14 | - | 8,336 |
04.10.24 18:03:45 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:05 | - | 8,336 |
04.10.24 18:02:30 | - | 8,336 |
04.10.24 18:01:16 | - | 8,335 |
04.10.24 18:00:15 | - | 8,334 |
04.10.24 18:00:00 | - | 8,333 |
04.10.24 17:59:45 | - | 8,332 |
04.10.24 17:57:08 | - | 8,330 |
04.10.24 17:57:02 | - | 8,333 |
04.10.24 17:56:15 | - | 8,332 |
04.10.24 17:55:30 | - | 8,330 |
04.10.24 17:55:11 | - | 8,326 |
04.10.24 17:54:15 | - | 8,329 |
04.10.24 17:53:30 | - | 8,326 |
04.10.24 17:52:30 | - | 8,323 |
04.10.24 17:51:45 | - | 8,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:08 | - | 8,319 |
04.10.24 17:49:34 | - | 8,318 |
04.10.24 17:49:03 | - | 8,320 |
04.10.24 17:48:02 | - | 8,321 |
04.10.24 17:46:22 | - | 8,322 |
04.10.24 17:46:05 | - | 8,320 |
04.10.24 17:45:31 | - | 8,319 |
04.10.24 17:44:15 | - | 8,320 |
04.10.24 17:44:01 | - | 8,321 |
04.10.24 17:42:47 | - | 8,322 |
04.10.24 17:42:15 | - | 8,319 |
04.10.24 17:41:14 | - | 8,316 |
04.10.24 17:40:30 | - | 8,316 |
04.10.24 17:40:15 | - | 8,314 |
04.10.24 17:39:55 | - | 8,312 |