Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:26 | - | 8,272 |
03.10.24 20:39:45 | - | 8,270 |
03.10.24 20:33:34 | - | 8,268 |
03.10.24 20:32:03 | - | 8,268 |
03.10.24 20:31:11 | - | 8,268 |
03.10.24 20:30:30 | - | 8,266 |
03.10.24 20:30:15 | - | 8,268 |
03.10.24 20:28:15 | - | 8,270 |
03.10.24 20:28:01 | - | 8,269 |
03.10.24 20:27:36 | - | 8,268 |
03.10.24 20:26:56 | - | 8,267 |
03.10.24 20:25:00 | - | 8,268 |
03.10.24 20:24:32 | - | 8,267 |
03.10.24 20:23:45 | - | 8,266 |
03.10.24 20:22:30 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:15 | - | 8,267 |
03.10.24 20:20:00 | - | 8,272 |
03.10.24 20:19:59 | - | 8,269 |
03.10.24 20:16:33 | - | 8,271 |
03.10.24 20:16:33 | - | 8,271 |
03.10.24 20:16:33 | - | 8,271 |
03.10.24 20:13:42 | - | 8,271 |
03.10.24 20:13:42 | - | 8,271 |
03.10.24 20:13:07 | - | 8,271 |
03.10.24 20:11:28 | - | 8,271 |
03.10.24 20:10:58 | - | 8,272 |
03.10.24 20:09:15 | - | 8,269 |
03.10.24 20:08:24 | - | 8,271 |
03.10.24 20:08:24 | - | 8,271 |
03.10.24 20:08:24 | - | 8,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:24 | - | 8,271 |
03.10.24 20:06:30 | - | 8,270 |
03.10.24 20:06:04 | - | 8,268 |
03.10.24 20:04:15 | - | 8,267 |
03.10.24 20:03:15 | - | 8,266 |
03.10.24 20:01:20 | - | 8,268 |
03.10.24 19:59:30 | - | 8,268 |
03.10.24 19:54:42 | - | 8,266 |
03.10.24 19:53:30 | - | 8,263 |
03.10.24 19:52:19 | - | 8,261 |
03.10.24 19:50:15 | - | 8,261 |
03.10.24 19:49:32 | - | 8,263 |
03.10.24 19:46:00 | - | 8,264 |
03.10.24 19:45:55 | - | 8,261 |
03.10.24 19:44:45 | - | 8,263 |