Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:45 | - | 8,266 |
03.10.24 18:55:45 | - | 8,264 |
03.10.24 18:55:25 | - | 8,261 |
03.10.24 18:55:15 | - | 8,264 |
03.10.24 18:55:09 | - | 8,262 |
03.10.24 18:54:15 | - | 8,261 |
03.10.24 18:53:45 | - | 8,263 |
03.10.24 18:52:17 | - | 8,266 |
03.10.24 18:52:04 | - | 8,267 |
03.10.24 18:49:49 | - | 8,266 |
03.10.24 18:49:30 | - | 8,267 |
03.10.24 18:46:35 | - | 8,269 |
03.10.24 18:46:35 | - | 8,269 |
03.10.24 18:46:00 | - | 8,274 |
03.10.24 18:45:04 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 8,276 |
03.10.24 18:42:30 | - | 8,281 |
03.10.24 18:42:15 | - | 8,283 |
03.10.24 18:39:45 | - | 8,286 |
03.10.24 18:38:38 | - | 8,289 |
03.10.24 18:37:36 | - | 8,291 |
03.10.24 18:37:06 | - | 8,290 |
03.10.24 18:36:00 | - | 8,293 |
03.10.24 18:35:15 | - | 8,293 |
03.10.24 18:33:48 | - | 8,291 |
03.10.24 18:33:15 | - | 8,290 |
03.10.24 18:31:35 | - | 8,293 |
03.10.24 18:31:00 | - | 8,292 |
03.10.24 18:30:45 | - | 8,296 |
03.10.24 18:30:27 | - | 8,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:15 | - | 8,298 |
03.10.24 18:24:45 | - | 8,300 |
03.10.24 18:24:00 | - | 8,298 |
03.10.24 18:23:46 | - | 8,300 |
03.10.24 18:22:45 | - | 8,300 |
03.10.24 18:21:15 | - | 8,298 |
03.10.24 18:20:41 | - | 8,297 |
03.10.24 18:20:10 | - | 8,297 |
03.10.24 18:17:06 | - | 8,297 |
03.10.24 18:14:14 | - | 8,298 |
03.10.24 18:10:35 | - | 8,300 |
03.10.24 18:10:05 | - | 8,299 |
03.10.24 18:09:38 | - | 8,302 |
03.10.24 18:08:45 | - | 8,301 |
03.10.24 18:08:31 | - | 8,299 |