Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:00 | - | 8,260 |
03.10.24 19:42:30 | - | 8,257 |
03.10.24 19:42:00 | - | 8,260 |
03.10.24 19:41:30 | - | 8,262 |
03.10.24 19:40:13 | - | 8,265 |
03.10.24 19:39:43 | - | 8,265 |
03.10.24 19:39:15 | - | 8,263 |
03.10.24 19:38:36 | - | 8,265 |
03.10.24 19:36:25 | - | 8,266 |
03.10.24 19:32:45 | - | 8,268 |
03.10.24 19:32:43 | - | 8,267 |
03.10.24 19:31:15 | - | 8,267 |
03.10.24 19:30:30 | - | 8,264 |
03.10.24 19:29:00 | - | 8,263 |
03.10.24 19:28:28 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:15 | - | 8,269 |
03.10.24 19:26:45 | - | 8,271 |
03.10.24 19:26:15 | - | 8,272 |
03.10.24 19:26:00 | - | 8,267 |
03.10.24 19:25:34 | - | 8,264 |
03.10.24 19:23:15 | - | 8,265 |
03.10.24 19:23:00 | - | 8,262 |
03.10.24 19:21:45 | - | 8,260 |
03.10.24 19:21:15 | - | 8,258 |
03.10.24 19:21:03 | - | 8,257 |
03.10.24 19:15:36 | - | 8,256 |
03.10.24 19:14:15 | - | 8,257 |
03.10.24 19:12:32 | - | 8,259 |
03.10.24 19:12:02 | - | 8,259 |
03.10.24 19:11:30 | - | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:15 | - | 8,255 |
03.10.24 19:09:35 | - | 8,257 |
03.10.24 19:09:02 | - | 8,259 |
03.10.24 19:08:15 | - | 8,260 |
03.10.24 19:07:45 | - | 8,257 |
03.10.24 19:07:36 | - | 8,256 |
03.10.24 19:06:23 | - | 8,255 |
03.10.24 19:05:20 | - | 8,256 |
03.10.24 19:05:05 | - | 8,255 |
03.10.24 19:02:22 | - | 8,258 |
03.10.24 19:01:00 | - | 8,257 |
03.10.24 19:00:45 | - | 8,262 |
03.10.24 18:58:30 | - | 8,264 |
03.10.24 18:58:00 | - | 8,267 |
03.10.24 18:57:15 | - | 8,269 |