Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:57 | - | 8,298 |
03.10.24 18:06:15 | - | 8,299 |
03.10.24 18:05:06 | - | 8,298 |
03.10.24 18:04:15 | - | 8,299 |
03.10.24 18:01:11 | - | 8,298 |
03.10.24 17:58:15 | - | 8,298 |
03.10.24 17:57:58 | - | 8,300 |
03.10.24 17:57:28 | - | 8,301 |
03.10.24 17:56:30 | - | 8,299 |
03.10.24 17:55:43 | - | 8,301 |
03.10.24 17:55:13 | - | 8,302 |
03.10.24 17:53:45 | - | 8,299 |
03.10.24 17:52:53 | - | 8,300 |
03.10.24 17:52:15 | - | 8,299 |
03.10.24 17:51:42 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 8,294 |
03.10.24 17:50:30 | - | 8,296 |
03.10.24 17:49:45 | - | 8,293 |
03.10.24 17:48:10 | - | 8,294 |
03.10.24 17:46:55 | - | 8,295 |
03.10.24 17:46:00 | - | 8,297 |
03.10.24 17:45:23 | - | 8,295 |
03.10.24 17:41:30 | - | 8,294 |
03.10.24 17:40:45 | - | 8,293 |
03.10.24 17:40:14 | - | 8,287 |
03.10.24 17:39:45 | - | 8,289 |
03.10.24 17:38:11 | - | 8,289 |
03.10.24 17:36:15 | - | 8,289 |
03.10.24 17:27:57 | - | 8,384 |
03.10.24 17:27:11 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:08 | - | 8,389 |
03.10.24 17:23:06 | - | 8,390 |
03.10.24 17:17:03 | - | 8,380 |
03.10.24 17:16:18 | - | 8,380 |
03.10.24 17:15:17 | - | 8,375 |
03.10.24 17:14:06 | - | 8,370 |
03.10.24 17:13:35 | - | 8,370 |
03.10.24 17:07:35 | - | 8,375 |
03.10.24 17:06:17 | - | 8,375 |
03.10.24 17:04:12 | - | 8,365 |
03.10.24 17:01:49 | - | 8,370 |
03.10.24 17:00:05 | - | 8,365 |
03.10.24 16:59:18 | - | 8,358 |
03.10.24 16:57:34 | - | 8,368 |
03.10.24 16:52:11 | - | 8,373 |