UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:10 | - | 16,734 |
05.09.24 13:36:04 | - | 16,734 |
05.09.24 13:35:51 | - | 16,736 |
05.09.24 13:35:16 | - | 16,732 |
05.09.24 13:34:54 | - | 16,734 |
05.09.24 13:34:46 | - | 16,734 |
05.09.24 13:34:32 | - | 16,732 |
05.09.24 13:34:04 | - | 16,732 |
05.09.24 13:33:14 | - | 16,732 |
05.09.24 13:32:18 | - | 16,732 |
05.09.24 13:31:55 | - | 16,734 |
05.09.24 13:31:07 | - | 16,732 |
05.09.24 13:30:39 | - | 16,730 |
05.09.24 13:30:17 | - | 16,728 |
05.09.24 13:29:42 | - | 16,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:47 | - | 16,724 |
05.09.24 13:28:25 | - | 16,722 |
05.09.24 13:28:16 | - | 16,720 |
05.09.24 13:27:44 | - | 16,720 |
05.09.24 13:27:30 | - | 16,722 |
05.09.24 13:27:21 | - | 16,724 |
05.09.24 13:27:09 | - | 16,722 |
05.09.24 13:26:53 | - | 16,724 |
05.09.24 13:26:37 | - | 16,722 |
05.09.24 13:26:13 | - | 16,722 |
05.09.24 13:25:55 | - | 16,724 |
05.09.24 13:25:03 | - | 16,726 |
05.09.24 13:25:01 | - | 16,726 |
05.09.24 13:24:19 | - | 16,726 |
05.09.24 13:23:47 | - | 16,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:09 | - | 16,726 |
05.09.24 13:22:54 | - | 16,730 |
05.09.24 13:22:14 | - | 16,726 |
05.09.24 13:21:19 | - | 16,720 |
05.09.24 13:21:12 | - | 16,720 |
05.09.24 13:20:45 | - | 16,720 |
05.09.24 13:20:24 | - | 16,720 |
05.09.24 13:19:59 | - | 16,722 |
05.09.24 13:19:46 | - | 16,718 |
05.09.24 13:19:32 | - | 16,718 |
05.09.24 13:18:51 | - | 16,722 |
05.09.24 13:18:24 | - | 16,722 |
05.09.24 13:17:46 | - | 16,726 |
05.09.24 13:17:32 | - | 16,726 |
05.09.24 13:17:01 | - | 16,728 |