UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:01 | - | 16,726 |
05.09.24 14:44:03 | - | 16,724 |
05.09.24 14:41:44 | - | 16,718 |
05.09.24 14:40:07 | - | 16,714 |
05.09.24 14:39:37 | - | 16,714 |
05.09.24 14:38:36 | - | 16,716 |
05.09.24 14:37:37 | - | 16,716 |
05.09.24 14:35:43 | - | 16,724 |
05.09.24 14:34:25 | - | 16,722 |
05.09.24 14:33:41 | - | 16,722 |
05.09.24 14:32:51 | - | 16,722 |
05.09.24 14:29:28 | - | 16,720 |
05.09.24 14:29:10 | - | 16,722 |
05.09.24 14:28:52 | - | 16,714 |
05.09.24 14:28:31 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:59 | - | 16,708 |
05.09.24 14:27:59 | - | 16,708 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:27:26 | - | 16,710 |
05.09.24 14:26:15 | - | 16,704 |
05.09.24 14:25:16 | - | 16,702 |
05.09.24 14:24:08 | - | 16,702 |
05.09.24 14:23:10 | - | 16,702 |
05.09.24 14:21:58 | - | 16,706 |
05.09.24 14:20:06 | - | 16,712 |
05.09.24 14:19:38 | - | 16,712 |
05.09.24 14:18:09 | - | 16,714 |
05.09.24 14:17:05 | - | 16,718 |
05.09.24 14:15:49 | - | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:45 | - | 16,690 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:14:21 | - | 16,734 |
05.09.24 14:13:44 | - | 16,728 |
05.09.24 14:13:10 | - | 16,728 |
05.09.24 14:12:34 | - | 16,730 |
05.09.24 14:05:40 | - | 16,726 |
05.09.24 14:03:31 | - | 16,728 |
05.09.24 14:03:09 | - | 16,730 |
05.09.24 14:02:26 | - | 16,730 |
05.09.24 14:01:39 | - | 16,730 |
05.09.24 14:01:22 | - | 16,730 |
05.09.24 14:00:43 | - | 16,730 |
05.09.24 14:00:10 | - | 16,726 |