UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:30 | - | 16,736 |
05.09.24 15:14:30 | - | 16,736 |
05.09.24 15:14:17 | - | 16,734 |
05.09.24 15:14:17 | - | 16,734 |
05.09.24 15:13:59 | - | 16,736 |
05.09.24 15:13:28 | - | 16,734 |
05.09.24 15:12:58 | - | 16,734 |
05.09.24 15:12:16 | - | 16,736 |
05.09.24 15:12:03 | - | 16,736 |
05.09.24 15:11:33 | - | 16,734 |
05.09.24 15:11:03 | - | 16,734 |
05.09.24 15:10:36 | - | 16,736 |
05.09.24 15:09:49 | - | 16,738 |
05.09.24 15:09:07 | - | 16,736 |
05.09.24 15:07:43 | - | 16,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:56 | - | 16,734 |
05.09.24 15:06:26 | - | 16,734 |
05.09.24 15:05:45 | - | 16,736 |
05.09.24 15:05:23 | - | 16,736 |
05.09.24 15:04:39 | - | 16,740 |
05.09.24 15:04:22 | - | 16,742 |
05.09.24 15:02:59 | - | 16,738 |
05.09.24 15:02:23 | - | 16,738 |
05.09.24 15:01:53 | - | 16,738 |
05.09.24 15:01:14 | - | 16,738 |
05.09.24 15:00:16 | - | 16,736 |
05.09.24 14:59:36 | - | 16,736 |
05.09.24 14:59:02 | - | 16,736 |
05.09.24 14:57:44 | - | 16,738 |
05.09.24 14:56:39 | - | 16,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:01 | - | 16,734 |
05.09.24 14:55:29 | - | 16,730 |
05.09.24 14:54:17 | - | 16,730 |
05.09.24 14:53:25 | - | 16,728 |
05.09.24 14:52:09 | - | 16,726 |
05.09.24 14:51:39 | - | 16,730 |
05.09.24 14:50:32 | - | 16,734 |
05.09.24 14:50:02 | - | 16,734 |
05.09.24 14:49:06 | - | 16,736 |
05.09.24 14:48:23 | - | 16,734 |
05.09.24 14:47:33 | - | 16,730 |
05.09.24 14:47:01 | - | 16,728 |
05.09.24 14:46:23 | - | 16,728 |
05.09.24 14:45:37 | - | 16,726 |
05.09.24 14:45:01 | - | 16,726 |